KDR (KDR) Live Price

KDR logo
KDRKDR
INR 3.97 -10.92%
Market Cap
INR 60M
10.51%
Volume (24)
INR 3,044,089
6.45%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
INR 3.97

Price Change

INR -0.48592172
10.92%
24h Low / 24h High
INR 3.82 / INR 4.48

Trading Volume

INR 3,044,089
6.45%
Volume / Market Cap
0.050733193
Market Dominance
0.000018998276%
Market Rank
#4124

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
INR 60,001,920
10.51%

Fully Diluted
Market Cap

INR 397,347,900
6.81%

KDR Price Yesterday

Yesterday's Low / High
INR 4.2460748 / INR 4.2812649
Yesterday's Open / Close
INR 4.2460748 / INR 4.2812649
Yesterday's Change
6.89%
Yesterday's Volume
INR 2,326,737.9

KDR Price History

7d Low / 7d High
INR 0.044057139 / INR 0.06304781
30d Low / 30d High
INR 4.2359829 / INR 4.9184483
90d Low / 90d High
INR 4.2359829 / INR 5.4610751
52 Week Low / 52 Week High
INR 4.2359829 / INR 5.6045673
All Time High12월 18일, 2024 (1 months ago)
INR 33.12
87.92%
All Time Low2월 3일, 2025 (0 days ago)
INR 3.82
4.77%

Data provided by Coingecko API

KDR to INR converter

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to INR)

KDRINR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (INR)

Date
2025. 2. 2.
INR 4.713714
INR 0
INR 4.716397
INR 4.235983
2025. 2. 1.
INR 5.080279
INR 4.713714
INR 5.134996
INR 4.718763
2025. 1. 31.
INR 5.211823
INR 5.080279
INR 5.252513
INR 5.050073
2025. 1. 30.
INR 4.981557
INR 5.211823
INR 5.461075
INR 4.966978
2025. 1. 29.
INR 4.987531
INR 4.981557
INR 5.117966
INR 4.967133
2025. 1. 28.
INR 5.321779
INR 4.987531
INR 5.321779
INR 4.982864
2025. 1. 27.
INR 5.604567
INR 5.321779
INR 5.604567
INR 5.136355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,886
3.77%
Market CapINR 1.88T
VolumeINR 107.57B
2
INR 2,578.14
16.04%
Market CapINR 310.75B
VolumeINR 90.87B
4
INR 2.36
14.86%
Market CapINR 136.31B
VolumeINR 29.46B
5
INR 195.4
7.18%
Market CapINR 95.22B
VolumeINR 16.72B
6
INR 573.41
11.45%
Market CapINR 83.64B
VolumeINR 3.59B
8
INR 0.252511
14.05%
Market CapINR 37.3B
VolumeINR 10.53B

Data provided by Coingecko API

More Cryptocurrencies

4120
INR 0.059941
12.58%
Market CapINR 59.79M
VolumeINR 10.04M
4121
INR 0.324921
12.32%
Market CapINR 59.78M
VolumeINR 20.56M
4123
INR 0.061802
17.27%
Market CapINR 59.73M
VolumeINR 28.55M
4122
INR 0.059714
17.19%
Market CapINR 59.71M
VolumeINR 911,763
4117
INR 0.194985
22.68%
Market CapINR 59.71M
VolumeINR 2.67M

Data provided by Coingecko API