KDR (KDR) Live Price

KDR logo
KDRKDR
INR 0.919955 -4.31%
Market Cap
INR 13.9M
4.32%
Volume (24)
INR 11,011
3.45%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
INR 0.919955

Price Change

INR -0.041461176
4.31%
24h Low / 24h High
INR 0.915067 / INR 0.96967

Trading Volume

INR 11,011.34
3.45%
Volume / Market Cap
0.00079226327
Market Dominance
0.0000038388499%
Market Rank
#6898

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
INR 13,898,587
4.32%

Fully Diluted
Market Cap

INR 92,039,959
0.69%

KDR Price Yesterday

Yesterday's Low / High
INR 0.92325727 / INR 0.93032264
Yesterday's Open / Close
INR 0.92325727 / INR 0.93032264
Yesterday's Change
0.74%
Yesterday's Volume
INR 11,181.28

KDR Price History

7d Low / 7d High
INR 0.0096120138 / INR 0.011449635
30d Low / 30d High
INR 0.91729863 / INR 0.96797017
90d Low / 90d High
INR 0.91729863 / INR 1.0071781
52 Week Low / 52 Week High
INR 0.84530408 / INR 1.0112089
All Time High12월 18일, 2024 (9 months ago)
INR 33.12
97.22%
All Time Low7월 2일, 2025 (2 months ago)
INR 0.573249
60.49%

Data provided by Coingecko API

KDR to INR converter

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to INR)

KDRINR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.961867
INR 0
INR 0.96509
INR 0.917299
2025. 9. 14.
INR 0.983637
INR 0.961867
INR 0.986575
INR 0.954094
2025. 9. 13.
INR 0.996591
INR 0.983637
INR 1.007178
INR 0.974351
2025. 9. 12.
INR 0.977185
INR 0.996591
INR 0.996265
INR 0.957703
2025. 9. 11.
INR 0.988582
INR 0.977185
INR 1.011209
INR 0.936332
2025. 9. 10.
INR 0.897802
INR 0.988582
INR 0.984028
INR 0.889077
2025. 9. 9.
INR 0.851316
INR 0.897802
INR 0.900898
INR 0.845304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 4 minutes and 6 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,463
0.56%
Market CapINR 2.3T
VolumeINR 45.15B
2
INR 4,516.03
2.78%
Market CapINR 545.02B
VolumeINR 33.58B
3
INR 2.97
2.66%
Market CapINR 177.56B
VolumeINR 5.62B
5
INR 923.66
1.13%
Market CapINR 128.55B
VolumeINR 1.33B
6
INR 233.93
3.86%
Market CapINR 126.87B
VolumeINR 9.82B
8
INR 0.264276
5.82%
Market CapINR 39.89B
VolumeINR 5.44B

Data provided by Coingecko API

More Cryptocurrencies

6805
INR 0.01630686
4.38%
Market CapINR 14.95M
VolumeINR 5,078
6806
INR 0.01495258
9.51%
Market CapINR 14.95M
VolumeINR 605,589
6804
INR 0.02132336
0.52%
Market CapINR 14.95M
VolumeINR 699
6807
INR 400.6
0.12%
Market CapINR 14.95M
VolumeINR 19,388
6808
INR 0.074698
0.41%
Market CapINR 14.94M
VolumeINR 8,993
6961
INR 0.0148359
37.69%
Market CapINR 14.91M
VolumeINR 6.57M
6809
INR 0.179963
4.03%
Market CapINR 14.91M
VolumeINR 34,226
6810
INR 0.01490455
10.36%
Market CapINR 14.9M
VolumeINR 172,846
6791
INR 0.260955
24.06%
Market CapINR 14.9M
VolumeINR 9.58M
6811
INR 0.148821
0.18%
Market CapINR 14.88M
VolumeINR 4,838
6812
INR 0.01731228
17.09%
Market CapINR 14.87M
VolumeINR 59,494
6817
INR 0.01490098
16.51%
Market CapINR 14.87M
VolumeINR 317,956
6813
INR 0.01478262
4.99%
Market CapINR 14.86M
VolumeINR 84,825
6814
INR 0.348448
1.95%
Market CapINR 14.84M
VolumeINR 7,378
6816
INR 0.01484686
8.83%
Market CapINR 14.84M
VolumeINR 135,080
6815
INR 0.0000375
0.55%
Market CapINR 14.83M
VolumeINR 38,792
6801
INR 0.00000952
2.49%
Market CapINR 14.81M
VolumeINR 37,804
6818
INR 0.061897
14.59%
Market CapINR 14.78M
VolumeINR 191.88M
6819
INR 0.089504
2.18%
Market CapINR 14.77M
VolumeINR 1.66M
6820
INR 0.01488178
4.04%
Market CapINR 14.77M
VolumeINR 5,356
6821
INR 0.01476056
1.99%
Market CapINR 14.76M
VolumeINR 6,089
6823
Market CapINR 14.75M
VolumeINR 20,148
6822
INR 0.03483534
8.29%
Market CapINR 14.74M
VolumeINR 417,618
6824
INR 0.01472764
6.21%
Market CapINR 14.73M
VolumeINR 76,724
6825
INR 0.01775254
15.28%
Market CapINR 14.73M
VolumeINR 291,934
6826
INR 0.01472833
0.61%
Market CapINR 14.73M
VolumeINR 105,399
Market CapINR 14.69M
VolumeINR 771,897
6827
INR 0.01468664
1.57%
Market CapINR 14.69M
VolumeINR 13,922
Market CapINR 14.68M
VolumeINR 2.72M
6829
INR 0.01467469
35.55%
Market CapINR 14.68M
VolumeINR 245,582
6831
INR 0.01484317
2.42%
Market CapINR 14.67M
VolumeINR 4.73M
6832
INR 53.1
11.45%
Market CapINR 14.66M
VolumeINR 10.01M
6833
Market CapINR 14.64M
VolumeINR 3,361
6834
INR 0.04336389
4.15%
Market CapINR 14.62M
VolumeINR 29,226
Market CapINR 14.62M
VolumeINR 1.47M
6836
INR 0.01461288
28.33%
Market CapINR 14.61M
VolumeINR 2.89M
6838
INR 0.014632
5.59%
Market CapINR 14.59M
VolumeINR 3,942
6837
INR 0.70914
2.79%
Market CapINR 14.59M
VolumeINR 9,222
Market CapINR 14.59M
VolumeINR 1,322
6841
INR 0.01457783
3.92%
Market CapINR 14.58M
VolumeINR 8.95M
6842
INR 0.01458086
4.95%
Market CapINR 14.57M
VolumeINR 9,028
6843
INR 0.126598
238.14%
Market CapINR 14.55M
VolumeINR 7.95M
6846
INR 0.01470163
8.56%
Market CapINR 14.54M
VolumeINR 141,980
6844
INR 0.145637
0%
Market CapINR 14.56M
VolumeINR 7,282
6847
INR 0.03451097
76.61%
Market CapINR 14.52M
VolumeINR 1.02M
6839
INR 0.0144974
0.58%
Market CapINR 14.5M
VolumeINR 4.29M
6850
INR 0.0021224
4.06%
Market CapINR 14.46M
VolumeINR 137,053
Market CapINR 14.46M
VolumeINR 13.54M
6849
INR 7.82
1.83%
Market CapINR 14.46M
VolumeINR 1,563
6854
INR 0.01444286
8.54%
Market CapINR 14.44M
VolumeINR 20.33M
6851
INR 0.01442416
6.13%
Market CapINR 14.42M
VolumeINR 469,050
6852
INR 0.00014422
5.11%
Market CapINR 14.42M
VolumeINR 15,996
6853
INR 0.00014422
3.06%
Market CapINR 14.42M
VolumeINR 7,632
6856
INR 0.01440485
4.95%
Market CapINR 14.4M
VolumeINR 52,578
6858
INR 0.01502694
5.59%
Market CapINR 14.39M
VolumeINR 42,276
6857
INR 0.01690994
3.77%
Market CapINR 14.4M
VolumeINR 5.54M
6859
INR 5,842.14
1.28%
Market CapINR 14.37M
VolumeINR 25.62M
6864
INR 0.01436543
16.60%
Market CapINR 14.36M
VolumeINR 1.27M
6860
INR 0.01434273
4.67%
Market CapINR 14.34M
VolumeINR 11,191
6861
INR 0.01431257
0.23%
Market CapINR 14.32M
VolumeINR 1.49M
6862
INR 1.43
0%
Market CapINR 14.33M
VolumeINR 18,238
6863
INR 66.57
0.25%
Market CapINR 14.29M
VolumeINR 1.22M
6865
INR 0.190162
5.60%
Market CapINR 14.28M
VolumeINR 7.84M
6870
INR 0.0000003
2.43%
Market CapINR 14.27M
VolumeINR 178,073
6866
INR 1.43
11.12%
Market CapINR 14.27M
VolumeINR 933,381
6867
INR 51,437
0.37%
Market CapINR 14.26M
VolumeINR 12.34M
6868
INR 0.01439306
5.07%
Market CapINR 14.25M
VolumeINR 10,668
6845
INR 0.01676015
5.27%
Market CapINR 14.24M
VolumeINR 7,678
6855
INR 0.01471801
24.25%
Market CapINR 14.23M
VolumeINR 6.27M
6869
INR 0.278672
0.16%
Market CapINR 14.19M
VolumeINR 1.54M
6872
INR 0.01438503
4.14%
Market CapINR 14.16M
VolumeINR 618,160
6871
INR 0.03776715
5.13%
Market CapINR 14.16M
VolumeINR 71,106
6873
INR 0.03009991
1.79%
Market CapINR 14.15M
VolumeINR 4,803
6874
INR 56.47
1.24%
Market CapINR 14.15M
VolumeINR 27,796
6875
INR 0.00100534
13.67%
Market CapINR 14.15M
VolumeINR 5,813
6876
Market CapINR 14.15M
VolumeINR 48,071
6877
INR 1.67
0%
Market CapINR 14.17M
VolumeINR 495
6878
INR 0.141232
3.78%
Market CapINR 14.12M
VolumeINR 1,563
6879
INR 0.0329037
0.75%
Market CapINR 14.12M
VolumeINR 1.94M
6880
INR 0.01807674
9.85%
Market CapINR 14.11M
VolumeINR 1.73M
6881
INR 0.01413508
0%
Market CapINR 14.13M
VolumeINR 141
6882
INR 0.226992
2.32%
Market CapINR 14.08M
VolumeINR 356
6891
INR 0.01408
3.30%
Market CapINR 14.08M
VolumeINR 4,593
6883
INR 6,311.01
5.10%
Market CapINR 14.07M
VolumeINR 0
6884
INR 0.433589
5.16%
Market CapINR 14.06M
VolumeINR 59,941
6888
INR 1.4
7.63%
Market CapINR 14.04M
VolumeINR 57,987
6885
INR 0.00266909
4.24%
Market CapINR 14.03M
VolumeINR 82,432
6886
INR 0.140553
0%
Market CapINR 14.06M
VolumeINR 10,949
Market CapINR 14.03M
VolumeINR 2.76M
6889
INR 5.58
7.41%
Market CapINR 14.02M
VolumeINR 21,897
6890
INR 0.00000063
3.95%
Market CapINR 14.02M
VolumeINR 859
6892
INR 0.01398696
7.45%
Market CapINR 13.98M
VolumeINR 6.97M
6894
INR 0.152729
0.02%
Market CapINR 13.97M
VolumeINR 22.91M
6903
INR 1.4
12.68%
Market CapINR 13.96M
VolumeINR 571,585
6893
INR 0.0139702
0.27%
Market CapINR 13.97M
VolumeINR 1,496
6895
INR 0.00003311
8.05%
Market CapINR 13.94M
VolumeINR 107,295
6899
INR 0.919955
4.31%
Market CapINR 13.9M
VolumeINR 11,011
6896
INR 0.0138239
6.08%
Market CapINR 13.9M
VolumeINR 1.4M
6897
INR 0.0138962
6.22%
Market CapINR 13.9M
VolumeINR 324,717
6805
INR 0.01630686
4.38%
Market CapINR 14.95M
VolumeINR 5,078
6806
INR 0.01495258
9.51%
Market CapINR 14.95M
VolumeINR 605,589

Data provided by Coingecko API