KDR (KDR) Live Price

KDR logo
KDRKDR
£0.006269 -0.26%
Market Cap
£94,664
0.15%
Volume (24)
£140
19.13%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
£0.00626889

Price Change

£-0.000016518711
0.26%
24h Low / 24h High
£0.0060444 / £0.00636185

Trading Volume

£140.27
19.13%
Volume / Market Cap
0.0014817671
Market Dominance
0.0000032281638%
Market Rank
#7127

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
£94,664
0.15%

Fully Diluted
Market Cap

£626,889
0.54%

KDR Price Yesterday

Yesterday's Low / High
£0.006222129 / £0.0062488454
Yesterday's Open / Close
£0.006222129 / £0.0062488454
Yesterday's Change
0.54%
Yesterday's Volume
£183.82373

KDR Price History

7d Low / 7d High
£0.0081003352 / £0.010634315
30d Low / 30d High
£0.0062010547 / £0.0067509816
90d Low / 90d High
£0.0062010547 / £0.0070376902
52 Week Low / 52 Week High
£0.0062010547 / £0.008007445
All Time High12월 18일, 2024 (9 months ago)
£0.309483
97.97%
All Time Low7월 2일, 2025 (2 months ago)
£0.00486972
28.95%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
2025. 9. 25.
£0.006719
£0
£0.006719
£0.006201
2025. 9. 24.
£0.006799
£0.006719
£0.006923
£0.006693
2025. 9. 23.
£0.006675
£0.006799
£0.006849
£0.006622
2025. 9. 22.
£0.007671
£0.006675
£0.007671
£0.006487
2025. 9. 21.
£0.007447
£0.007671
£0.0078
£0.007254
2025. 9. 20.
£0.007303
£0.007447
£0.007482
£0.007289
2025. 9. 19.
£0.007946
£0.007303
£0.008007
£0.0073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 55 minutes and 37 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,781
0.06%
Market Cap£2.19T
Volume£61.23B
2
£4,046.27
2.89%
Market Cap£488.54B
Volume£48.31B
4
£2.8
0.17%
Market Cap£167.64B
Volume£8.39B
5
£960.47
0.85%
Market Cap£133.72B
Volume£2.94B
6
£202.01
1.29%
Market Cap£109.83B
Volume£10.86B
9
£0.232626
2.33%
Market Cap£35.14B
Volume£3.26B

Data provided by Coingecko API

More Cryptocurrencies

7124
£0.00000095
3.03%
Market Cap£94,901
Volume£43
7125
£0.0000949
1.96%
Market Cap£94,903
Volume£3
7131
£0.0000952
1.75%
Market Cap£94,838
Volume£164
7126
£0.00009518
0.75%
Market Cap£94,653
Volume£41
7129
£0.00022028
2.26%
Market Cap£94,570
Volume£13,734

Data provided by Coingecko API