KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.006029 -2.69%
Market Cap
GBP 91,043
2.59%
Volume (24)
GBP 49
0.38%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.00602909

Price Change

GBP -0.00016691174
2.69%
24h Low / 24h High
GBP 0.00589917 / GBP 0.00635381

Trading Volume

GBP 49.33
0.38%
Volume / Market Cap
0.00054183188
Market Dominance
0.000003063588%
Market Rank
#6774

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 91,043
2.59%

Fully Diluted
Market Cap

GBP 602,909
4.06%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.0062725906 / GBP 0.0062964678
Yesterday's Open / Close
GBP 0.0062964678 / GBP 0.0062725906
Yesterday's Change
4.06%
Yesterday's Volume
GBP 40.236316

KDR Price History

7d Low / 7d High
GBP 0.0078783827 / GBP 0.0086737895
30d Low / 30d High
GBP 0.0060851334 / GBP 0.0063160716
90d Low / 90d High
GBP 0.0058736888 / GBP 0.0064348473
52 Week Low / 52 Week High
GBP 0.0058736888 / GBP 0.0064863926
All Time High12월 18일, 2024 (7 months ago)
GBP 0.309483
98.07%
All Time Low7월 2일, 2025 (21 days ago)
GBP 0.00486972
22.95%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.006275
GBP 0
GBP 0.006316
GBP 0.006085
2025. 7. 21.
GBP 0.006429
GBP 0.006275
GBP 0.00643
GBP 0.006241
2025. 7. 20.
GBP 0.006006
GBP 0.006429
GBP 0.006435
GBP 0.006006
2025. 7. 19.
GBP 0.005943
GBP 0.006006
GBP 0.006033
GBP 0.005874
2025. 7. 18.
GBP 0.006126
GBP 0.005943
GBP 0.006375
GBP 0.005917
2025. 7. 17.
GBP 0.006309
GBP 0.006126
GBP 0.006372
GBP 0.006099
2025. 7. 16.
GBP 0.006386
GBP 0.006309
GBP 0.006486
GBP 0.006253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,497
0.43%
Market CapGBP 2.36T
VolumeGBP 46.11B
2
GBP 3,640.85
2.16%
Market CapGBP 437.9B
VolumeGBP 37.51B
3
GBP 3.31
5.49%
Market CapGBP 196.08B
VolumeGBP 9.41B
5
GBP 785.3
2.55%
Market CapGBP 109.48B
VolumeGBP 4.02B
6
GBP 192.54
4.43%
Market CapGBP 103.57B
VolumeGBP 21.46B
8
GBP 0.249013
6.45%
Market CapGBP 37.25B
VolumeGBP 11.55B

Data provided by Coingecko API

More Cryptocurrencies

6771
GBP 0.00009062
6.15%
Market CapGBP 90,617
VolumeGBP 60,542
Market CapGBP 90,595
VolumeGBP 589
6773
GBP 0.0000001
10.45%
Market CapGBP 90,590
VolumeGBP 1,408
6775
GBP 0.00129355
7.71%
Market CapGBP 90,367
VolumeGBP 1,568
6776
GBP 33.36
7.57%
Market CapGBP 90,351
VolumeGBP 1,318

Data provided by Coingecko API