KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.056029 -6.30%
Market Cap
GBP 851,217
6.10%
Volume (24)
GBP 56,235
3.01%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.056029

Price Change

GBP -0.0037675119
6.30%
24h Low / 24h High
GBP 0.055412 / GBP 0.060502

Trading Volume

GBP 56,235
3.01%
Volume / Market Cap
0.066064235
Market Dominance
0.00002956783%
Market Rank
#3925

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 851,217
6.10%

Fully Diluted
Market Cap

GBP 5,636,975
3.42%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.057983359 / GBP 0.058745895
Yesterday's Open / Close
GBP 0.057983359 / GBP 0.058745895
Yesterday's Change
4.00%
Yesterday's Volume
GBP 112,753.02

KDR Price History

7d Low / 7d High
GBP 0.068700204 / GBP 0.12359583
30d Low / 30d High
GBP 0.057818673 / GBP 0.078322158
90d Low / 90d High
GBP 0.057818673 / GBP 0.09674164
52 Week Low / 52 Week High
GBP 0.057818673 / GBP 0.10157031
All Time High12월 18일, 2024 (1 months ago)
GBP 0.309483
81.71%
All Time Low1월 24일, 2025 (0 days ago)
GBP 0.055412
2.15%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.076616
GBP 0
GBP 0.076616
GBP 0.057819
2025. 1. 22.
GBP 0.087236
GBP 0.076616
GBP 0.087236
GBP 0.075844
2025. 1. 21.
GBP 0.087513
GBP 0.087236
GBP 0.096742
GBP 0.086012
2025. 1. 20.
GBP 0.094699
GBP 0.087513
GBP 0.094699
GBP 0.087124
2025. 1. 19.
GBP 0.100793
GBP 0.094699
GBP 0.10157
GBP 0.087949
2025. 1. 18.
GBP 0.090209
GBP 0.100793
GBP 0.099269
GBP 0.082647
2025. 1. 17.
GBP 0.090043
GBP 0.090209
GBP 0.092081
GBP 0.087778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,460
3.79%
Market CapGBP 2.09T
VolumeGBP 99.69B
2
GBP 3,409.06
6.25%
Market CapGBP 411.37B
VolumeGBP 37.16B
3
GBP 3.18
4.11%
Market CapGBP 183.76B
VolumeGBP 8.14B
5
GBP 265.12
9.00%
Market CapGBP 129.28B
VolumeGBP 11.71B
6
GBP 688.28
0.80%
Market CapGBP 100.61B
VolumeGBP 1.27B
7
GBP 0.362209
4.41%
Market CapGBP 53.6B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3909
GBP 0.00086641
12.86%
Market CapGBP 866,322
VolumeGBP 14,266
3910
GBP 0.00079304
9.16%
Market CapGBP 865,275
VolumeGBP 15,057
3911
GBP 0.00086387
12.63%
Market CapGBP 864,558
VolumeGBP 2,593
3912
GBP 0.01541954
5.73%
Market CapGBP 863,782
VolumeGBP 22,590
3913
GBP 0.00086737
1.50%
Market CapGBP 863,638
VolumeGBP 518,095

Data provided by Coingecko API