KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.040827 -0.53%
Market Cap
GBP 613,805
0.81%
Volume (24)
GBP 1,039
27.19%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.04082739

Price Change

GBP -0.00021658147
0.53%
24h Low / 24h High
GBP 0.03997308 / GBP 0.04183141

Trading Volume

GBP 1,038.67
27.19%
Volume / Market Cap
0.0016921824
Market Dominance
0.000023078519%
Market Rank
#3942

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 613,805
0.81%

Fully Diluted
Market Cap

GBP 4,064,772
0.83%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.040088388 / GBP 0.040535
Yesterday's Open / Close
GBP 0.040088388 / GBP 0.040535
Yesterday's Change
1.28%
Yesterday's Volume
GBP 1,045.778

KDR Price History

7d Low / 7d High
GBP 0.050709619 / GBP 0.0622396
30d Low / 30d High
GBP 0.040088388 / GBP 0.041606623
90d Low / 90d High
GBP 0.040088388 / GBP 0.046658444
52 Week Low / 52 Week High
GBP 0.040088388 / GBP 0.049418305
All Time High12월 18일, 2024 (2 months ago)
GBP 0.309483
86.90%
All Time Low2월 6일, 2025 (17 days ago)
GBP 0.03298
22.88%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.041096
GBP 0
GBP 0.041607
GBP 0.040088
2025. 2. 22.
GBP 0.04068
GBP 0.041096
GBP 0.041569
GBP 0.04068
2025. 2. 21.
GBP 0.043603
GBP 0.04068
GBP 0.043759
GBP 0.04059
2025. 2. 20.
GBP 0.046656
GBP 0.043603
GBP 0.047184
GBP 0.043542
2025. 2. 19.
GBP 0.04531
GBP 0.046656
GBP 0.046812
GBP 0.045138
2025. 2. 18.
GBP 0.046873
GBP 0.04531
GBP 0.047
GBP 0.044556
2025. 2. 17.
GBP 0.047295
GBP 0.046873
GBP 0.049418
GBP 0.046365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,381
0.15%
Market CapGBP 1.91T
VolumeGBP 16.18B
2
GBP 2,833
2.67%
Market CapGBP 341.56B
VolumeGBP 21.49B
3
GBP 2.59
0.82%
Market CapGBP 149.97B
VolumeGBP 2.1B
5
GBP 658.79
1.74%
Market CapGBP 96.11B
VolumeGBP 583.86M
6
GBP 169.04
1.63%
Market CapGBP 83.05B
VolumeGBP 1.88B
8
GBP 0.243391
1.13%
Market CapGBP 36.04B
VolumeGBP 697.04M

Data provided by Coingecko API

More Cryptocurrencies

3939
GBP 0.066478
15.80%
Market CapGBP 615,579
VolumeGBP 17,384
3940
GBP 0.00682237
2446.95%
Market CapGBP 614,466
VolumeGBP 11
3941
GBP 0.00006888
3.67%
Market CapGBP 614,132
VolumeGBP 463
3943
GBP 0.00603347
8.89%
Market CapGBP 613,383
VolumeGBP 13,555
3944
GBP 0.00862032
1.24%
Market CapGBP 613,008
VolumeGBP 46,440

Data provided by Coingecko API