Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.014379 -6.33%
Market Cap
BRL 8.63M
6.30%
Volume (24)
BRL 49,935
0.91%
Circulating Supply
600,459,830 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.0143791

Price Change

BRL -0.00097112162
6.33%
24h Low / 24h High
BRL 0.01431789 / BRL 0.01629505

Trading Volume

BRL 49,935
0.91%
Volume / Market Cap
0.0057834807
Market Dominance
0.000057520823%
Market Rank
#3067

Kryptokrona Supply

Circulating Supply
600,459,826.479 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 8,634,074
6.30%

Fully Diluted
Market Cap

BRL 14,379,103
6.29%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.015318848 / BRL 0.015370054
Yesterday's Open / Close
BRL 0.015370054 / BRL 0.015318848
Yesterday's Change
6.29%
Yesterday's Volume
BRL 47,173.643

Kryptokrona Price History

7d Low / 7d High
BRL 0.0026447419 / BRL 0.0048660742
30d Low / 30d High
BRL 0.015318848 / BRL 0.016045521
90d Low / 90d High
BRL 0.015318848 / BRL 0.028074956
52 Week Low / 52 Week High
BRL 0.015318848 / BRL 0.028074956
All Time High11월 23일, 2020 (3 years ago)
BRL 1.59
99.10%
All Time Low12월 18일, 2020 (3 years ago)
BRL 0.00059886
2290.86%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.0159
BRL 0
BRL 0.016046
BRL 0.015319
2024. 11. 13.
BRL 0.019675
BRL 0.0159
BRL 0.019675
BRL 0.015324
2024. 11. 12.
BRL 0.018841
BRL 0.019675
BRL 0.021759
BRL 0.018327
2024. 11. 11.
BRL 0.018298
BRL 0.018841
BRL 0.028075
BRL 0.018298
2024. 11. 10.
BRL 0.018155
BRL 0.018298
BRL 0.018748
BRL 0.01778
2024. 11. 9.
BRL 0.020533
BRL 0.018155
BRL 0.021445
BRL 0.01722
2024. 11. 8.
BRL 0.019066
BRL 0.020533
BRL 0.021538
BRL 0.019009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,811
2.09%
Market CapBRL 1.73T
VolumeBRL 97.01B
2
BRL 3,059.51
4.78%
Market CapBRL 368.06B
VolumeBRL 35.94B
4
BRL 207.32
4.98%
Market CapBRL 97.64B
VolumeBRL 9.65B
5
BRL 618.55
1.41%
Market CapBRL 90.25B
VolumeBRL 3.07B
6
BRL 0.37
5.67%
Market CapBRL 53.54B
VolumeBRL 18.16B
7
BRL 0.83
18.70%
Market CapBRL 47.02B
VolumeBRL 12.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.68M
VolumeBRL 812,268
3065
BRL 0.09
21.55%
Market CapBRL 8.67M
VolumeBRL 590,964
3066
BRL 0.00000002
4.58%
Market CapBRL 8.66M
VolumeBRL 4.04M
3068
BRL 0.01
22.18%
Market CapBRL 8.63M
VolumeBRL 1.22M
3069
BRL 0.01
27.30%
Market CapBRL 8.62M
VolumeBRL 1.45M

Data provided by Coingecko API