Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.003759 -1.53%
Market Cap
BRL 2.29M
1.53%
Volume (24)
BRL 32,608
0.49%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.00375888

Price Change

BRL -0.000058323363
1.53%
24h Low / 24h High
BRL 0.00374364 / BRL 0.00382567

Trading Volume

BRL 32,608
0.49%
Volume / Market Cap
0.014245503
Market Dominance
0.00001057563%
Market Rank
#5285

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 2,289,003
1.53%

Fully Diluted
Market Cap

BRL 3,758,883
0.25%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.0037582117 / BRL 0.0037782598
Yesterday's Open / Close
BRL 0.0037782598 / BRL 0.0037582117
Yesterday's Change
0.25%
Yesterday's Volume
BRL 33,680.178

Kryptokrona Price History

7d Low / 7d High
BRL 0.00065496627 / BRL 0.0007959956
30d Low / 30d High
BRL 0.0037582117 / BRL 0.0038326483
90d Low / 90d High
BRL 0.0035558072 / BRL 0.0038326483
52 Week Low / 52 Week High
BRL 0.0035558072 / BRL 0.0043376188
All Time High11월 23일, 2020 (4 years ago)
BRL 1.59
99.76%
All Time Low12월 18일, 2020 (4 years ago)
BRL 0.00059886
527.02%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKR Safely with 3Commas

Use a proven backtested strategy for XKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kryptokrona Price Chart (XKR to BRL)

    XKRBRL by TradingView

    Kryptokrona Exchanges

    Instant crypto to crypto exchange coming soon!

    Kryptokrona Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.003833
    BRL 0
    BRL 0.003833
    BRL 0.003758
    2025. 8. 31.
    BRL 0.003558
    BRL 0.003833
    BRL 0.003804
    BRL 0.003557
    2025. 8. 30.
    BRL 0.003558
    BRL 0.003558
    BRL 0.003562
    BRL 0.003557
    2025. 8. 29.
    BRL 0.003735
    BRL 0.003558
    BRL 0.003752
    BRL 0.003556
    2025. 8. 28.
    BRL 0.00426
    BRL 0.003735
    BRL 0.00427
    BRL 0.003682
    2025. 8. 27.
    BRL 0.004161
    BRL 0.00426
    BRL 0.004338
    BRL 0.004146
    2025. 8. 26.
    BRL 0.004195
    BRL 0.004161
    BRL 0.004195
    BRL 0.004137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 5 seconds

    Explore Our Other Products for XKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,084
    2.24%
    Market CapBRL 2.19T
    VolumeBRL 42.98B
    2
    BRL 4,372.05
    0.44%
    Market CapBRL 528.38B
    VolumeBRL 30.09B
    4
    BRL 2.8
    2.97%
    Market CapBRL 166.69B
    VolumeBRL 7.32B
    5
    BRL 851.72
    0.10%
    Market CapBRL 118.67B
    VolumeBRL 1.53B
    6
    BRL 202.35
    2.36%
    Market CapBRL 109.48B
    VolumeBRL 6.97B
    9
    BRL 0.21
    2.26%
    Market CapBRL 32.24B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5280
    BRL 0.0000864
    0%
    Market CapBRL 2.29M
    VolumeBRL 153
    5281
    BRL 0.02
    0.85%
    Market CapBRL 2.29M
    VolumeBRL 102
    5282
    BRL 0.01
    0.91%
    Market CapBRL 2.29M
    VolumeBRL 122,915
    5278
    BRL 0.0002226
    5.30%
    Market CapBRL 2.29M
    VolumeBRL 4,806
    5284
    BRL 0.0022971
    0.31%
    Market CapBRL 2.29M
    VolumeBRL 15,922

    Data provided by Coingecko API