Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.003441 -7.31%
Market Cap
BRL 2.1M
7.31%
Volume (24)
BRL 38,547
0.05%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.0034408

Price Change

BRL -0.00027127811
7.31%
24h Low / 24h High
BRL 0.00343976 / BRL 0.00371489

Trading Volume

BRL 38,547
0.05%
Volume / Market Cap
0.018396853
Market Dominance
0.000010008804%
Market Rank
#5200

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 2,095,304
7.31%

Fully Diluted
Market Cap

BRL 3,440,802
0.01%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.0034403627 / BRL 0.0034417817
Yesterday's Open / Close
BRL 0.0034417817 / BRL 0.0034403627
Yesterday's Change
0.01%
Yesterday's Volume
BRL 40,989.657

Kryptokrona Price History

7d Low / 7d High
BRL 0.00063013355 / BRL 0.00089457841
30d Low / 30d High
BRL 0.0034403627 / BRL 0.0039031626
90d Low / 90d High
BRL 0.0034403627 / BRL 0.0043433902
52 Week Low / 52 Week High
BRL 0.0034403627 / BRL 0.0049893322
All Time High11월 23일, 2020 (4 years ago)
BRL 1.59
99.78%
All Time Low12월 18일, 2020 (4 years ago)
BRL 0.00059886
474.49%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.003868
BRL 0
BRL 0.003868
BRL 0.00344
2025. 8. 5.
BRL 0.004069
BRL 0.003868
BRL 0.004077
BRL 0.003578
2025. 8. 4.
BRL 0.003518
BRL 0.004069
BRL 0.004343
BRL 0.003517
2025. 8. 3.
BRL 0.003697
BRL 0.003518
BRL 0.003799
BRL 0.003518
2025. 8. 2.
BRL 0.004477
BRL 0.003697
BRL 0.004478
BRL 0.003657
2025. 8. 1.
BRL 0.004491
BRL 0.004477
BRL 0.004517
BRL 0.004205
2025. 7. 31.
BRL 0.004989
BRL 0.004491
BRL 0.004989
BRL 0.004525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,039
1.14%
Market CapBRL 2.29T
VolumeBRL 31.17B
2
BRL 3,693.67
3.24%
Market CapBRL 446.04B
VolumeBRL 23.28B
3
BRL 3
2.19%
Market CapBRL 178.11B
VolumeBRL 3.75B
5
BRL 772.94
3.10%
Market CapBRL 107.68B
VolumeBRL 985.14M
6
BRL 168.81
3.80%
Market CapBRL 90.9B
VolumeBRL 3.86B
10
BRL 0.21
4.19%
Market CapBRL 30.96B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5197
BRL 0.02
0%
Market CapBRL 2.13M
VolumeBRL 110
5195
BRL 0.00209739
17.53%
Market CapBRL 2.1M
VolumeBRL 92,839
5198
BRL 0.00067324
18.10%
Market CapBRL 2.1M
VolumeBRL 990,015
5202
BRL 1.6
12.01%
Market CapBRL 2.09M
VolumeBRL 438
Market CapBRL 2.09M
VolumeBRL 382,134

Data provided by Coingecko API