Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.005857 -7.49%
Market Cap
BRL 3.57M
7.50%
Volume (24)
BRL 34,224
9.35%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.00585682

Price Change

BRL -0.00047435522
7.49%
24h Low / 24h High
BRL 0.00585792 / BRL 0.00765162

Trading Volume

BRL 34,224
9.35%
Volume / Market Cap
0.0095958037
Market Dominance
0.000017031469%
Market Rank
#4717

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 3,566,559
7.50%

Fully Diluted
Market Cap

BRL 5,856,820
8.95%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.0061236928 / BRL 0.0067408862
Yesterday's Open / Close
BRL 0.0061236928 / BRL 0.0067408862
Yesterday's Change
8.95%
Yesterday's Volume
BRL 34,157.962

Kryptokrona Price History

7d Low / 7d High
BRL 0.00076535113 / BRL 0.0023300692
30d Low / 30d High
BRL 0.0057868143 / BRL 0.0075005888
90d Low / 90d High
BRL 0.0057868143 / BRL 0.0087233195
52 Week Low / 52 Week High
BRL 0.0040640481 / BRL 0.012364396
All Time High11월 23일, 2020 (4 years ago)
BRL 1.59
99.63%
All Time Low12월 18일, 2020 (4 years ago)
BRL 0.00059886
884.42%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.006167
BRL 0
BRL 0.007501
BRL 0.006124
2025. 9. 23.
BRL 0.006053
BRL 0.006167
BRL 0.00653
BRL 0.005787
2025. 9. 22.
BRL 0.006637
BRL 0.006053
BRL 0.006764
BRL 0.005809
2025. 9. 21.
BRL 0.005916
BRL 0.006637
BRL 0.008723
BRL 0.005916
2025. 9. 20.
BRL 0.005848
BRL 0.005916
BRL 0.006544
BRL 0.004757
2025. 9. 19.
BRL 0.011346
BRL 0.005848
BRL 0.011346
BRL 0.005922
2025. 9. 18.
BRL 0.004064
BRL 0.011346
BRL 0.012364
BRL 0.004064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 26 minutes and 36 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,974
0.36%
Market CapBRL 2.23T
VolumeBRL 48.54B
2
BRL 4,033.43
2.95%
Market CapBRL 487.15B
VolumeBRL 36.07B
4
BRL 2.86
0.49%
Market CapBRL 170.9B
VolumeBRL 6.39B
5
BRL 995.51
1.79%
Market CapBRL 138.85B
VolumeBRL 2.39B
6
BRL 205.48
1.53%
Market CapBRL 111.6B
VolumeBRL 7.98B
8
BRL 0.24
1.11%
Market CapBRL 35.55B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4716
BRL 0.00393831
2.16%
Market CapBRL 3.58M
VolumeBRL 59,958
4715
BRL 0.00357876
5.92%
Market CapBRL 3.57M
VolumeBRL 213,237
4718
BRL 0.0037
6.04%
Market CapBRL 3.57M
VolumeBRL 111,789
4719
BRL 0.03
4.12%
Market CapBRL 3.56M
VolumeBRL 922
4720
BRL 0.00124279
0%
Market CapBRL 3.62M
VolumeBRL 8

Data provided by Coingecko API