Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.018249+ 6.23%
Market Cap
BRL 11.11M
6.35%
Volume (24)
BRL 20,454
0.41%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.0182493

Price Change

BRL 0.00107054
6.23%
24h Low / 24h High
BRL 0.01708625 / BRL 0.01966013

Trading Volume

BRL 20,454
0.41%
Volume / Market Cap
0.0018405367
Market Dominance
0.000057460365%
Market Rank
#2942

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 11,113,063
6.35%

Fully Diluted
Market Cap

BRL 18,249,304
6.11%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.017193435 / BRL 0.017204048
Yesterday's Open / Close
BRL 0.017193435 / BRL 0.017204048
Yesterday's Change
6.11%
Yesterday's Volume
BRL 15,757.916

Kryptokrona Price History

7d Low / 7d High
BRL 0.0027948755 / BRL 0.0034154005
30d Low / 30d High
BRL 0.017136135 / BRL 0.017285075
90d Low / 90d High
BRL 0.016175901 / BRL 0.018102953
52 Week Low / 52 Week High
BRL 0.016175901 / BRL 0.019825483
All Time High11월 23일, 2020 (4 years ago)
BRL 1.59
98.85%
All Time Low12월 18일, 2020 (4 years ago)
BRL 0.00059886
2947.34%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.017221
BRL 0
BRL 0.017285
BRL 0.017169
2025. 2. 11.
BRL 0.016476
BRL 0.017221
BRL 0.017431
BRL 0.016176
2025. 2. 10.
BRL 0.017378
BRL 0.016476
BRL 0.018103
BRL 0.016287
2025. 2. 9.
BRL 0.017978
BRL 0.017378
BRL 0.018089
BRL 0.017326
2025. 2. 8.
BRL 0.019602
BRL 0.017978
BRL 0.019602
BRL 0.018007
2025. 2. 7.
BRL 0.017296
BRL 0.019602
BRL 0.019825
BRL 0.017276
2025. 2. 6.
BRL 0.017569
BRL 0.017296
BRL 0.018496
BRL 0.017278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,874
1.46%
Market CapBRL 1.9T
VolumeBRL 35.16B
2
BRL 2,643.34
0.93%
Market CapBRL 318.63B
VolumeBRL 22.87B
4
BRL 2.44
0.49%
Market CapBRL 140.81B
VolumeBRL 3.45B
5
BRL 668.54
0.16%
Market CapBRL 97.34B
VolumeBRL 5.44B
6
BRL 192.3
1.47%
Market CapBRL 93.89B
VolumeBRL 3.67B
8
BRL 0.26
1.17%
Market CapBRL 38.01B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2940
BRL 0.74
1.17%
Market CapBRL 11.12M
VolumeBRL 21,070
Market CapBRL 11.1M
VolumeBRL 11
2943
BRL 0.02
4.50%
Market CapBRL 11.11M
VolumeBRL 56,502
2944
BRL 0.01
0.52%
Market CapBRL 11.08M
VolumeBRL 1.91M
2947
BRL 0.11
1.26%
Market CapBRL 11.07M
VolumeBRL 2,730

Data provided by Coingecko API