Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0.088529+ 1.26%
Market Cap
₹53.91M
1.26%
Volume (24)
991,880
1.37%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
₹0.088529

Price Change

₹0.00110091
1.26%
24h Low / 24h High
₹0.081517 / ₹0.08853

Trading Volume

₹991,880
1.37%
Volume / Market Cap
0.01839864
Market Dominance
0.000015311894%
Market Rank
#4840

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
₹53,910,506
1.26%

Fully Diluted
Market Cap

₹88,529,078
3.72%

Kryptokrona Price Yesterday

Yesterday's Low / High
₹0.085168087 / ₹0.085537776
Yesterday's Open / Close
₹0.085537776 / ₹0.085168087
Yesterday's Change
3.72%
Yesterday's Volume
₹913,424.97

Kryptokrona Price History

7d Low / 7d High
₹0.00089342187 / ₹0.0016383975
30d Low / 30d High
₹0.081874974 / ₹0.088725988
90d Low / 90d High
₹0.081874974 / ₹0.12495745
52 Week Low / 52 Week High
₹0.078709886 / ₹0.14434175
All Time High11월 23일, 2020 (4 years ago)
₹21.74
99.59%
All Time Low12월 18일, 2020 (4 years ago)
₹0.00866794
921.35%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to INR)

XKRINR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (INR)

Date
2025. 9. 26.
₹0.086091
₹0
₹0.087509
₹0.081875
2025. 9. 25.
₹0.102662
₹0.086091
₹0.102662
₹0.082051
2025. 9. 24.
₹0.103682
₹0.102662
₹0.124957
₹0.101977
2025. 9. 23.
₹0.100175
₹0.103682
₹0.108489
₹0.097253
2025. 9. 22.
₹0.109833
₹0.100175
₹0.111882
₹0.095852
2025. 9. 21.
₹0.097894
₹0.109833
₹0.144342
₹0.097894
2025. 9. 20.
₹0.096775
₹0.097894
₹0.108283
₹0.07871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 17 minutes and 31 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,741
0.32%
Market Cap₹2.19T
Volume₹51.65B
2
4,027.79
1.74%
Market Cap₹486.01B
Volume₹40.15B
4
2.79
1.38%
Market Cap₹166.85B
Volume₹7.17B
5
965.62
2.22%
Market Cap₹134.28B
Volume₹2.4B
6
204.93
4.68%
Market Cap₹111.31B
Volume₹9.65B
8
0.233988
3.35%
Market Cap₹35.34B
Volume₹2.66B

Data provided by Coingecko API

More Cryptocurrencies

4837
0.240814
0.49%
Market Cap₹53.95M
Volume₹85,849
4838
0.01799984
0%
Market Cap₹54M
Volume₹59,943
4842
Market Cap₹53.93M
Volume₹1.58M
4843
0.382014
0.03%
Market Cap₹53.86M
Volume₹10.47M
4845
0.053793
4.73%
Market Cap₹53.79M
Volume₹41,888

Data provided by Coingecko API