Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
INR 0.060102+ 4.07%
Market Cap
INR 36.6M
4.07%
Volume (24)
INR 595,689
0.55%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
INR 0.060102

Price Change

INR 0.00235063
4.07%
24h Low / 24h High
INR 0.057751 / INR 0.064873

Trading Volume

INR 595,689
0.55%
Volume / Market Cap
0.016275862
Market Dominance
0.000010585656%
Market Rank
#5366

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
INR 36,599,536
4.07%

Fully Diluted
Market Cap

INR 60,101,887
0.18%

Kryptokrona Price Yesterday

Yesterday's Low / High
INR 0.06012353 / INR 0.060297502
Yesterday's Open / Close
INR 0.060297502 / INR 0.06012353
Yesterday's Change
0.18%
Yesterday's Volume
INR 605,794.96

Kryptokrona Price History

7d Low / 7d High
INR 0.00065496627 / INR 0.00073425321
30d Low / 30d High
INR 0.057752503 / INR 0.064846262
90d Low / 90d High
INR 0.057752503 / INR 0.064846262
52 Week Low / 52 Week High
INR 0.057750075 / INR 0.064846262
All Time High11월 23일, 2020 (4 years ago)
INR 21.74
99.72%
All Time Low12월 18일, 2020 (4 years ago)
INR 0.00866794
594.84%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKR Safely with 3Commas

Use a proven backtested strategy for XKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kryptokrona Price Chart (XKR to INR)

    XKRINR by TradingView

    Kryptokrona Exchanges

    Instant crypto to crypto exchange coming soon!

    Kryptokrona Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.05993
    INR 0
    INR 0.064846
    INR 0.057753
    2025. 9. 3.
    INR 0.060198
    INR 0.05993
    INR 0.060368
    INR 0.05989
    2025. 9. 2.
    INR 0.061099
    INR 0.060198
    INR 0.061119
    INR 0.060553
    2025. 9. 1.
    INR 0.062189
    INR 0.061099
    INR 0.062189
    INR 0.060798
    2025. 8. 31.
    INR 0.057758
    INR 0.062189
    INR 0.061753
    INR 0.057753
    2025. 8. 30.
    INR 0.057752
    INR 0.057758
    INR 0.057831
    INR 0.05775
    2025. 8. 29.
    INR 0.060418
    INR 0.057752
    INR 0.061052
    INR 0.057759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 33 seconds

    Explore Our Other Products for XKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,726
    1.79%
    Market CapINR 2.25T
    VolumeINR 42.12B
    2
    INR 4,394.43
    0.35%
    Market CapINR 530.56B
    VolumeINR 30.49B
    3
    INR 2.84
    0.30%
    Market CapINR 168.96B
    VolumeINR 4.58B
    5
    INR 848.51
    0.03%
    Market CapINR 118.09B
    VolumeINR 834.14M
    6
    INR 206.94
    0.37%
    Market CapINR 112.04B
    VolumeINR 5.66B
    9
    INR 0.216787
    0.36%
    Market CapINR 32.71B
    VolumeINR 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    5370
    INR 0.03830741
    2.51%
    Market CapINR 36.67M
    VolumeINR 116,371
    5364
    INR 0.00018372
    7.25%
    Market CapINR 36.67M
    VolumeINR 786,429
    5365
    INR 0.04250375
    1.13%
    Market CapINR 36.67M
    VolumeINR 18,926
    5367
    INR 0.00138168
    0%
    Market CapINR 36.58M
    VolumeINR 103
    5368
    INR 0.03650038
    0.08%
    Market CapINR 36.5M
    VolumeINR 236

    Data provided by Coingecko API