Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
INR 0.245259+ 8.87%
Market Cap
INR 149.35M
8.58%
Volume (24)
INR 437,218
0.43%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
INR 0.245259

Price Change

INR 0.01998207
8.87%
24h Low / 24h High
INR 0.209324 / INR 0.251586

Trading Volume

INR 437,218
0.43%
Volume / Market Cap
0.0029274189
Market Dominance
0.000056760357%
Market Rank
#2937

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
INR 149,352,730
8.58%

Fully Diluted
Market Cap

INR 245,259,410
10.45%

Kryptokrona Price Yesterday

Yesterday's Low / High
INR 0.22205133 / INR 0.22206282
Yesterday's Open / Close
INR 0.22206282 / INR 0.22205133
Yesterday's Change
10.45%
Yesterday's Volume
INR 554,807.56

Kryptokrona Price History

7d Low / 7d High
INR 0.002406114 / INR 0.0031883756
30d Low / 30d High
INR 0.22180073 / INR 0.24521738
90d Low / 90d High
INR 0.22180073 / INR 0.24757881
52 Week Low / 52 Week High
INR 0.22180073 / INR 0.27571569
All Time High11월 23일, 2020 (4 years ago)
INR 21.74
98.86%
All Time Low12월 18일, 2020 (4 years ago)
INR 0.00866794
2766.53%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to INR)

XKRINR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.244173
INR 0
INR 0.245217
INR 0.221801
2025. 2. 24.
INR 0.245622
INR 0.244173
INR 0.247434
INR 0.243171
2025. 2. 23.
INR 0.245527
INR 0.245622
INR 0.247579
INR 0.245305
2025. 2. 22.
INR 0.243528
INR 0.245527
INR 0.24709
INR 0.243009
2025. 2. 21.
INR 0.26309
INR 0.243528
INR 0.26309
INR 0.243649
2025. 2. 20.
INR 0.251279
INR 0.26309
INR 0.275716
INR 0.244627
2025. 2. 19.
INR 0.268425
INR 0.251279
INR 0.268425
INR 0.247684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,846
4.45%
Market CapINR 1.66T
VolumeINR 63.12B
2
INR 2,296.88
6.67%
Market CapINR 276.48B
VolumeINR 26.67B
4
INR 2.18
3.52%
Market CapINR 125.92B
VolumeINR 6.03B
5
INR 600.95
2.67%
Market CapINR 87.58B
VolumeINR 1.22B
6
INR 132.05
8.47%
Market CapINR 65.5B
VolumeINR 5.15B
8
INR 0.19895
4.28%
Market CapINR 29.3B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2932
INR 2.2
21.40%
Market CapINR 150.16M
VolumeINR 14.78M
2933
INR 0.153951
2.55%
Market CapINR 149.82M
VolumeINR 808,192
2935
INR 26.39
2.07%
Market CapINR 149.53M
VolumeINR 2,246
2938
INR 0.147835
3.65%
Market CapINR 149.35M
VolumeINR 38.24M
2939
INR 1.71
10.93%
Market CapINR 149.06M
VolumeINR 27.56M

Data provided by Coingecko API