Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
INR 0.308178 -2.29%
Market Cap
INR 187.67M
2.29%
Volume (24)
INR 329,032
0.25%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
INR 0.308178

Price Change

INR -0.0072287381
2.29%
24h Low / 24h High
INR 0.308107 / INR 0.31752

Trading Volume

INR 329,032
0.25%
Volume / Market Cap
0.0017532729
Market Dominance
0.000061721845%
Market Rank
#3072

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
INR 187,667,310
2.29%

Fully Diluted
Market Cap

INR 308,177,660
2.17%

Kryptokrona Price Yesterday

Yesterday's Low / High
INR 0.31485814 / INR 0.31514848
Yesterday's Open / Close
INR 0.31485814 / INR 0.31514848
Yesterday's Change
2.17%
Yesterday's Volume
INR 348,525.56

Kryptokrona Price History

7d Low / 7d High
INR 0.0034473358 / INR 0.0042439297
30d Low / 30d High
INR 0.31336795 / INR 0.32754717
90d Low / 90d High
INR 0.29799223 / INR 0.32798253
52 Week Low / 52 Week High
INR 0.29799223 / INR 0.36745959
All Time High11월 23일, 2020 (4 years ago)
INR 21.74
98.58%
All Time Low12월 18일, 2020 (4 years ago)
INR 0.00866794
3453.60%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to INR)

XKRINR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.322911
INR 0
INR 0.323683
INR 0.313368
2025. 1. 24.
INR 0.311056
INR 0.322911
INR 0.327983
INR 0.297992
2025. 1. 23.
INR 0.308894
INR 0.311056
INR 0.314826
INR 0.308138
2025. 1. 22.
INR 0.315131
INR 0.308894
INR 0.316492
INR 0.309368
2025. 1. 21.
INR 0.334779
INR 0.315131
INR 0.334779
INR 0.307795
2025. 1. 20.
INR 0.349599
INR 0.334779
INR 0.349599
INR 0.332791
2025. 1. 19.
INR 0.347116
INR 0.349599
INR 0.36746
INR 0.346083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,017
0.68%
Market CapINR 2.08T
VolumeINR 19.34B
2
INR 3,342.86
1.66%
Market CapINR 402.8B
VolumeINR 11.16B
3
INR 3.13
1.10%
Market CapINR 180.56B
VolumeINR 2.85B
5
INR 258.43
4.55%
Market CapINR 125.78B
VolumeINR 5.18B
6
INR 688.78
0.83%
Market CapINR 100.48B
VolumeINR 417.83M
7
INR 0.353653
1.37%
Market CapINR 52.26B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3069
INR 0.440868
0.03%
Market CapINR 188.9M
VolumeINR 0
3070
INR 0.970952
0.63%
Market CapINR 188.66M
VolumeINR 11.74M
3071
INR 0.105268
5.89%
Market CapINR 187.89M
VolumeINR 2.22M
3078
INR 1.18
1.61%
Market CapINR 187.4M
VolumeINR 4.25M
3073
INR 7.64
4.24%
Market CapINR 187.1M
VolumeINR 184.83M

Data provided by Coingecko API