Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0.004609+ 1.32%
Market Cap
€2.81M
1.35%
Volume (24)
5,993
1.06%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
€0.0046093

Price Change

€0.00006008
1.32%
24h Low / 24h High
€0.00446514 / €0.00466266

Trading Volume

€5,993.06
1.06%
Volume / Market Cap
0.0021351406
Market Dominance
0.000079096713%
Market Rank
#2868

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
€2,806,869
1.35%

Fully Diluted
Market Cap

€4,609,297
1.16%

Kryptokrona Price Yesterday

Yesterday's Low / High
€0.0045466529 / €0.0045662351
Yesterday's Open / Close
€0.0045662351 / €0.0045466529
Yesterday's Change
1.16%
Yesterday's Volume
€23,615.963

Kryptokrona Price History

7d Low / 7d High
€0.0037986101 / €0.0049325046
30d Low / 30d High
€0.0041219384 / €0.0048100897
90d Low / 90d High
€0.0038655695 / €0.0048100897
52 Week Low / 52 Week High
€0.0033406305 / €0.0048100897
All Time High11월 23일, 2020 (4 years ago)
€0.247263
98.14%
All Time Low12월 18일, 2020 (4 years ago)
€0.00009629
4685.22%

Data provided by Coingecko API

XKR to EUR converter

Kryptokrona
KryptokronaXKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to EUR)

XKREUR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (EUR)

Date
2025. 1. 11.
€0.004479
€0
€0.00481
€0.004309
2025. 1. 10.
€0.004037
€0.004479
€0.004533
€0.00403
2025. 1. 9.
€0.003957
€0.004037
€0.00407
€0.003901
2025. 1. 8.
€0.003871
€0.003957
€0.00436
€0.003866
2025. 1. 7.
€0.003849
€0.003871
€0.003901
€0.00381
2025. 1. 6.
€0.003891
€0.003849
€0.003947
€0.00367
2025. 1. 5.
€0.003384
€0.003891
€0.004045
€0.003341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,598
0.05%
Market Cap€1.87T
Volume€17.67B
2
3,277.02
0.95%
Market Cap€394.96B
Volume€10.21B
3
2.53
2.10%
Market Cap€145.65B
Volume€5.53B
5
695.58
0.65%
Market Cap€101.51B
Volume€324.16M
6
188.69
1.03%
Market Cap€91.51B
Volume€1.9B
7
0.34
2.18%
Market Cap€49.85B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

2862
Market Cap€2.81M
Volume€111,123
2864
0.00333357
6.98%
Market Cap€2.81M
Volume€444,187
2844
0.00280828
11.74%
Market Cap€2.81M
Volume€252,033
2867
0.00019264
1.87%
Market Cap€2.81M
Volume€589,583
2866
0.08
1.72%
Market Cap€2.81M
Volume€78

Data provided by Coingecko API