noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
RUB 0.014108+ 19.32%
Market Cap
RUB 14.09M
19.20%
Volume (24)
RUB 199,844
2.44%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
RUB 0.0141084

Price Change

RUB 0.00228445
19.32%
24h Low / 24h High
RUB 0.01107994 / RUB 0.01429816

Trading Volume

RUB 199,844
2.44%
Volume / Market Cap
0.014179399
Market Dominance
0.0000062672342%
Market Rank
#5403

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
RUB 14,093,968
19.20%

Fully Diluted
Market Cap

RUB 14,093,968
7.12%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.012999182 / RUB 0.013315524
Yesterday's Open / Close
RUB 0.012999182 / RUB 0.013315524
Yesterday's Change
7.23%
Yesterday's Volume
RUB 185,386.96

noderzz by Virtuals Price History

7d Low / 7d High
RUB 0.00010394121 / RUB 0.00017348847
30d Low / 30d High
RUB 0.011089069 / RUB 0.013630754
90d Low / 90d High
RUB 0.0089622057 / RUB 0.013630754
52 Week Low / 52 Week High
RUB 0.0087355593 / RUB 0.013630754
All Time High1월 12일, 2025 (3 months ago)
RUB 0.577394
97.58%
All Time Low4월 9일, 2025 (5 days ago)
RUB 0.00854833
63.67%

Data provided by Coingecko API

NODE to RUB converter

noderzz by Virtuals
noderzz by VirtualsNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to RUB)

NODERUB by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (RUB)

Date
2025. 4. 13.
RUB 0.012156
RUB 0
RUB 0.013631
RUB 0.011089
2025. 4. 12.
RUB 0.010639
RUB 0.012156
RUB 0.012269
RUB 0.010639
2025. 4. 11.
RUB 0.00906
RUB 0.010639
RUB 0.011101
RUB 0.008994
2025. 4. 10.
RUB 0.01014
RUB 0.00906
RUB 0.01014
RUB 0.008962
2025. 4. 9.
RUB 0.009037
RUB 0.01014
RUB 0.010219
RUB 0.008923
2025. 4. 8.
RUB 0.00983
RUB 0.009037
RUB 0.010013
RUB 0.00904
2025. 4. 7.
RUB 0.009461
RUB 0.00983
RUB 0.010031
RUB 0.008736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,063
0.83%
Market CapRUB 1.69T
VolumeRUB 30.93B
2
RUB 1,674.43
4.42%
Market CapRUB 201.98B
VolumeRUB 15.66B
4
RUB 2.16
0.64%
Market CapRUB 126.05B
VolumeRUB 3.34B
5
RUB 591.49
0.74%
Market CapRUB 86.29B
VolumeRUB 557.62M
6
RUB 133.43
2.96%
Market CapRUB 68.82B
VolumeRUB 4.89B
8
RUB 0.166418
1.04%
Market CapRUB 24.75B
VolumeRUB 947.61M

Data provided by Coingecko API

More Cryptocurrencies

5402
Market CapRUB 14.5M
VolumeRUB 174
5401
RUB 2,474.23
4.19%
Market CapRUB 14.11M
VolumeRUB 12,445
5417
RUB 1.28
3.94%
Market CapRUB 14.1M
VolumeRUB 9,939
5405
RUB 3.88
0.30%
Market CapRUB 14.08M
VolumeRUB 535,652
Market CapRUB 14.07M
VolumeRUB 3.21M

Data provided by Coingecko API