noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
RUB 0.03256+ 15.23%
Market Cap
RUB 32.56M
15.20%
Volume (24)
RUB 150,355
582.20%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
RUB 0.03255992

Price Change

RUB 0.0043039
15.23%
24h Low / 24h High
RUB 0.02825603 / RUB 0.03359198

Trading Volume

RUB 150,355
582.20%
Volume / Market Cap
0.0046177936
Market Dominance
0.000012547059%
Market Rank
#4656

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
RUB 32,559,922
15.20%

Fully Diluted
Market Cap

RUB 32,559,922
3.93%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.03023782 / RUB 0.032417105
Yesterday's Open / Close
RUB 0.032417105 / RUB 0.03023782
Yesterday's Change
3.93%
Yesterday's Volume
RUB 161,276.02

noderzz by Virtuals Price History

7d Low / 7d High
RUB 0.00029190872 / RUB 0.00039790837
30d Low / 30d High
RUB 0.028101231 / RUB 0.032417105
90d Low / 90d High
RUB 0.026721945 / RUB 0.033854851
52 Week Low / 52 Week High
RUB 0.02580338 / RUB 0.035455676
All Time High1월 12일, 2025 (1 months ago)
RUB 0.577394
94.36%
All Time Low2월 19일, 2025 (7 days ago)
RUB 0.02438323
33.53%

Data provided by Coingecko API

NODE to RUB converter

noderzz by Virtuals
noderzz by VirtualsNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to RUB)

NODERUB by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.029147
RUB 0
RUB 0.032417
RUB 0.028101
2025. 2. 25.
RUB 0.026938
RUB 0.029147
RUB 0.029293
RUB 0.026722
2025. 2. 24.
RUB 0.032229
RUB 0.026938
RUB 0.033268
RUB 0.027546
2025. 2. 23.
RUB 0.033661
RUB 0.032229
RUB 0.033855
RUB 0.031369
2025. 2. 22.
RUB 0.028474
RUB 0.033661
RUB 0.034412
RUB 0.028311
2025. 2. 21.
RUB 0.029899
RUB 0.028474
RUB 0.035456
RUB 0.028911
2025. 2. 20.
RUB 0.026187
RUB 0.029899
RUB 0.029154
RUB 0.025803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,159
2.68%
Market CapRUB 1.71T
VolumeRUB 319.91B
2
RUB 2,355.48
4.50%
Market CapRUB 283.88B
VolumeRUB 101.46B
4
RUB 2.22
3.15%
Market CapRUB 128.22B
VolumeRUB 7.04B
5
RUB 616.75
1.45%
Market CapRUB 89.96B
VolumeRUB 1.56B
6
RUB 139.98
0.30%
Market CapRUB 69.64B
VolumeRUB 6.01B
8
RUB 0.208815
0.86%
Market CapRUB 30.82B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4653
RUB 0.0337429
0.83%
Market CapRUB 32.59M
VolumeRUB 410,810
4654
RUB 0.00235055
0.49%
Market CapRUB 32.56M
VolumeRUB 17,022
4655
RUB 0.03255692
3.83%
Market CapRUB 32.56M
VolumeRUB 17.44M
4660
RUB 0.494913
3.20%
Market CapRUB 32.51M
VolumeRUB 18,001
4659
RUB 0.127733
0%
Market CapRUB 34.18M
VolumeRUB 16

Data provided by Coingecko API