Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
BRL 0.905135 -10.07%
Market Cap
BRL 127.92M
9.86%
Volume (24)
BRL 534,890,310
0.19%
Circulating Supply
140,900,000 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
BRL 0.905135

Price Change

BRL -0.10133017
10.07%
24h Low / 24h High
BRL 0.896774 / BRL 1.007

Trading Volume

BRL 534,890,310
0.19%
Volume / Market Cap
4.1813057
Market Dominance
0.00067898938%
Market Rank
#1043

Resolv Supply

Circulating Supply
140,900,000 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
BRL 127,924,230
9.86%

Fully Diluted
Market Cap

BRL 907,907,940
2.02%

Resolv Price Yesterday

Yesterday's Low / High
BRL 0.92266527 / BRL 0.93054398
Yesterday's Open / Close
BRL 0.92266527 / BRL 0.93054398
Yesterday's Change
2.32%
Yesterday's Volume
BRL 1,454,331,000

Resolv Price History

7d Low / 7d High
BRL 0.16444814 / BRL 0.22408437
30d Low / 30d High
BRL 0.92266527 / BRL 1.2046794
90d Low / 90d High
BRL 0.92266527 / BRL 1.2272454
52 Week Low / 52 Week High
BRL 0.92266527 / BRL 1.2480944
All Time High6월 11일, 2025 (14 days ago)
BRL 2.26
60.20%
All Time Low6월 24일, 2025 (0 days ago)
BRL 0.896774
0.40%

Data provided by Coingecko API

RESOLV to BRL converter

Resolv
ResolvRESOLV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to BRL)

RESOLVBRL by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (BRL)

Date
2025. 6. 24.
BRL 1.190086
BRL 0
BRL 1.190086
BRL 0.922665
2025. 6. 23.
BRL 1.038469
BRL 1.190086
BRL 1.227245
BRL 1.038469
2025. 6. 22.
BRL 1.064879
BRL 1.038469
BRL 1.086055
BRL 1.015909
2025. 6. 21.
BRL 1.007029
BRL 1.064879
BRL 1.053579
BRL 1.001265
2025. 6. 20.
BRL 1.061993
BRL 1.007029
BRL 1.08895
BRL 1.014021
2025. 6. 19.
BRL 1.197227
BRL 1.061993
BRL 1.229349
BRL 1.040201
2025. 6. 18.
BRL 1.248094
BRL 1.197227
BRL 1.248094
BRL 1.149266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,473
1.54%
Market CapBRL 2.14T
VolumeBRL 32.22B
2
BRL 2,422.48
1.04%
Market CapBRL 292.4B
VolumeBRL 15.53B
4
BRL 2.19
0.17%
Market CapBRL 129.02B
VolumeBRL 2.44B
5
BRL 645.06
0.43%
Market CapBRL 94.06B
VolumeBRL 804.79M
6
BRL 143.84
0.09%
Market CapBRL 76.4B
VolumeBRL 3.67B
9
BRL 0.17
0.77%
Market CapBRL 24.82B
VolumeBRL 922.35M

Data provided by Coingecko API

More Cryptocurrencies

1041
BRL 2.22
0.27%
Market CapBRL 128.26M
VolumeBRL 182
1042
BRL 0.27
0.33%
Market CapBRL 128.19M
VolumeBRL 218,854
1044
BRL 0.7
0.66%
Market CapBRL 128.1M
VolumeBRL 63.66M
1045
Market CapBRL 127.86M
VolumeBRL 23,809
1046
BRL 9.86
9.88%
Market CapBRL 127.6M
VolumeBRL 2.63M

Data provided by Coingecko API