BIAO on SOL (BIAO) Live Price

BIAO on SOL logo
BIAOBIAO on SOL
RUB 0.047297 -10.95%
Market Cap
RUB 47.26M
10.60%
Volume (24)
RUB 3,029,144
2.18%
Circulating Supply
999,918,090 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

BIAO on SOL Price Today

BIAO on SOL Price
RUB 0.04729661

Price Change

RUB -0.0058155884
10.95%
24h Low / 24h High
RUB 0.04634744 / RUB 0.053112

Trading Volume

RUB 3,029,144
2.18%
Volume / Market Cap
0.064097865
Market Dominance
0.000015995132%
Market Rank
#4400

BIAO on SOL Supply

Circulating Supply
999,918,089.461 BIAO
Total Supply
999,918,089.461 BIAO
Max Supply
999,999,994 BIAO

BIAO on SOL Market Cap

Market Cap
RUB 47,258,111
10.60%

Fully Diluted
Market Cap

RUB 47,258,111
5.16%

BIAO on SOL Price Yesterday

Yesterday's Low / High
RUB 0.049601204 / RUB 0.050070452
Yesterday's Open / Close
RUB 0.050070452 / RUB 0.049601204
Yesterday's Change
5.10%
Yesterday's Volume
RUB 2,771,325.5

BIAO on SOL Price History

7d Low / 7d High
RUB 0.00047533802 / RUB 0.00071338928
30d Low / 30d High
RUB 0.049584658 / RUB 0.055259561
90d Low / 90d High
RUB 0.043706585 / RUB 0.063296399
52 Week Low / 52 Week High
RUB 0.043516155 / RUB 0.063296399
All Time High12월 5일, 2024 (2 months ago)
RUB 6.13
99.24%
All Time Low2월 19일, 2025 (4 days ago)
RUB 0.04305968
7.84%

Data provided by Coingecko API

BIAO to RUB converter

BIAO on SOL
BIAO on SOLBIAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BIAO on SOL Price Chart (BIAO to RUB)

BIAORUB by TradingView

BIAO on SOL Exchanges

Instant crypto to crypto exchange coming soon!

BIAO on SOL Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.050329
RUB 0
RUB 0.05526
RUB 0.049585
2025. 2. 21.
RUB 0.052455
RUB 0.050329
RUB 0.063296
RUB 0.049886
2025. 2. 20.
RUB 0.04799
RUB 0.052455
RUB 0.057834
RUB 0.04761
2025. 2. 19.
RUB 0.045932
RUB 0.04799
RUB 0.047086
RUB 0.043516
2025. 2. 18.
RUB 0.053834
RUB 0.045932
RUB 0.05443
RUB 0.045499
2025. 2. 17.
RUB 0.05609
RUB 0.053834
RUB 0.058189
RUB 0.052828
2025. 2. 16.
RUB 0.057299
RUB 0.05609
RUB 0.059877
RUB 0.054436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,846
0.98%
Market CapRUB 1.9T
VolumeRUB 16.1B
2
RUB 2,803.74
2.45%
Market CapRUB 338.05B
VolumeRUB 17.38B
3
RUB 2.56
1.27%
Market CapRUB 148.16B
VolumeRUB 1.97B
5
RUB 656.46
0.05%
Market CapRUB 95.78B
VolumeRUB 865.82M
6
RUB 169.45
2.54%
Market CapRUB 82.84B
VolumeRUB 1.7B
8
RUB 0.244733
0.18%
Market CapRUB 36.24B
VolumeRUB 728.4M

Data provided by Coingecko API

More Cryptocurrencies

4299
RUB 0.052301
9.61%
Market CapRUB 52.17M
VolumeRUB 604,763
4301
RUB 0.100263
2.50%
Market CapRUB 52.12M
VolumeRUB 607,114
4310
RUB 0.180822
2.13%
Market CapRUB 52.07M
VolumeRUB 23.46M
4303
RUB 0.051745
0.90%
Market CapRUB 51.75M
VolumeRUB 4,069
4313
RUB 1.12
2.43%
Market CapRUB 51.99M
VolumeRUB 10.82M
4304
RUB 5.21
54.90%
Market CapRUB 51.99M
VolumeRUB 1.47M
4305
RUB 0.00016311
12.80%
Market CapRUB 51.98M
VolumeRUB 3.78M
4306
RUB 0.421452
14.63%
Market CapRUB 51.66M
VolumeRUB 65,880
4307
RUB 0.051927
0.96%
Market CapRUB 51.91M
VolumeRUB 691,001
4308
RUB 0.732916
1.33%
Market CapRUB 51.91M
VolumeRUB 1.55M
4300
RUB 0.00005188
2.73%
Market CapRUB 51.88M
VolumeRUB 120.75M
4309
RUB 0.00000519
2.55%
Market CapRUB 51.87M
VolumeRUB 2.66M
4311
RUB 0.051851
0.26%
Market CapRUB 51.84M
VolumeRUB 119,540
4312
RUB 0.0518
2.79%
Market CapRUB 51.79M
VolumeRUB 456,918
4316
RUB 0.2635
16.78%
Market CapRUB 51.57M
VolumeRUB 7.69M
4315
RUB 0.685167
0.30%
Market CapRUB 51.54M
VolumeRUB 7.76M
4319
RUB 0.00550966
2.30%
Market CapRUB 51.46M
VolumeRUB 182,394
4317
RUB 0.051487
0.41%
Market CapRUB 51.46M
VolumeRUB 12.93M
4318
RUB 0.714303
3.40%
Market CapRUB 51.43M
VolumeRUB 22,668
4320
RUB 0.606867
4.95%
Market CapRUB 51.31M
VolumeRUB 1.84M
4321
RUB 0.00005127
2.96%
Market CapRUB 51.23M
VolumeRUB 16,914
4322
RUB 0.051904
4.26%
Market CapRUB 50.88M
VolumeRUB 756,667
4323
RUB 0.00033896
2.01%
Market CapRUB 50.86M
VolumeRUB 314,169
4324
RUB 0.560229
0%
Market CapRUB 56.02M
VolumeRUB 3.4M
4325
RUB 4.16
4.34%
Market CapRUB 50.79M
VolumeRUB 812,098
4326
RUB 3.17
2.97%
Market CapRUB 50.78M
VolumeRUB 40,329
4327
RUB 0.00032577
3.85%
Market CapRUB 50.5M
VolumeRUB 17.64M
4330
RUB 0.050342
3.15%
Market CapRUB 50.34M
VolumeRUB 11,503
4328
RUB 0.053134
2.68%
Market CapRUB 50.31M
VolumeRUB 687,053
Market CapRUB 50.29M
VolumeRUB 88,885
4331
Market CapRUB 50.23M
VolumeRUB 153,391
4332
RUB 5.02
0.15%
Market CapRUB 50.18M
VolumeRUB 167,467
4333
RUB 0.050477
3.40%
Market CapRUB 50.16M
VolumeRUB 556,208
4334
RUB 0.050288
2.17%
Market CapRUB 50.15M
VolumeRUB 206,993
4335
RUB 0.052099
15.43%
Market CapRUB 50.13M
VolumeRUB 292,035
4336
RUB 0.050116
5.47%
Market CapRUB 50.11M
VolumeRUB 3.27M
4337
RUB 0.050058
29.41%
Market CapRUB 50M
VolumeRUB 5.83M
4340
RUB 0.00000012
4.59%
Market CapRUB 49.99M
VolumeRUB 672,130
4338
RUB 0.050095
8.77%
Market CapRUB 49.96M
VolumeRUB 320,854
4339
RUB 0.04993965
1.72%
Market CapRUB 49.94M
VolumeRUB 100,102
4341
RUB 0.450944
4.25%
Market CapRUB 49.88M
VolumeRUB 84,399
4342
RUB 0.049906
18.77%
Market CapRUB 49.8M
VolumeRUB 2.12M
4344
RUB 0.0051059
0.41%
Market CapRUB 49.75M
VolumeRUB 10,484
4345
RUB 0.0000005
2.10%
Market CapRUB 49.74M
VolumeRUB 15,906
4343
RUB 0.276613
1.42%
Market CapRUB 49.69M
VolumeRUB 65,031
4346
RUB 5.01
0.17%
Market CapRUB 49.61M
VolumeRUB 202M
4347
RUB 0.227915
1.03%
Market CapRUB 49.58M
VolumeRUB 11.11M
4349
RUB 0.04797403
10.45%
Market CapRUB 49.45M
VolumeRUB 4.55M
4350
RUB 2.35
1.85%
Market CapRUB 49.4M
VolumeRUB 5.21M
4351
RUB 0.138791
5.95%
Market CapRUB 49.35M
VolumeRUB 1.03M
4352
RUB 0.04938607
2.84%
Market CapRUB 49.34M
VolumeRUB 2.97M
4348
RUB 327.95
1.22%
Market CapRUB 49.19M
VolumeRUB 86,620
4353
RUB 0.307433
3.03%
Market CapRUB 49.18M
VolumeRUB 8.86M
4354
RUB 0.04934356
5.59%
Market CapRUB 49.13M
VolumeRUB 823,916
4355
RUB 0.162206
0.85%
Market CapRUB 49.11M
VolumeRUB 19,026
4356
Market CapRUB 49.09M
VolumeRUB 78,420
4357
RUB 0.04913939
11.77%
Market CapRUB 49.02M
VolumeRUB 604,600
4358
RUB 0.316111
1.30%
Market CapRUB 49.01M
VolumeRUB 5.04M
4360
RUB 0.998675
12.50%
Market CapRUB 48.94M
VolumeRUB 40,495
4359
RUB 0.04893868
11.67%
Market CapRUB 48.93M
VolumeRUB 446,164
4361
RUB 0.000491
0.77%
Market CapRUB 48.93M
VolumeRUB 3.17M
4362
RUB 0.928612
0.06%
Market CapRUB 48.84M
VolumeRUB 29.61M
4363
RUB 0.00007033
0.44%
Market CapRUB 48.82M
VolumeRUB 592,628
4364
RUB 0.106771
101.28%
Market CapRUB 48.54M
VolumeRUB 30,380
4365
RUB 85.83
2.81%
Market CapRUB 48.81M
VolumeRUB 246,301
Market CapRUB 48.74M
VolumeRUB 0
4369
RUB 0.04872477
4.42%
Market CapRUB 48.72M
VolumeRUB 202,590
4367
RUB 0.00939008
15.02%
Market CapRUB 48.71M
VolumeRUB 7.25M
4368
RUB 2.56
42.77%
Market CapRUB 48.62M
VolumeRUB 393
4370
RUB 0.150708
0.19%
Market CapRUB 48.54M
VolumeRUB 37,761
4371
Market CapRUB 48.45M
VolumeRUB 188,452
4372
RUB 1.063
1.77%
Market CapRUB 48.43M
VolumeRUB 161,106
4373
RUB 3.14
3.56%
Market CapRUB 48.37M
VolumeRUB 473,449
4374
RUB 0.04835304
9.57%
Market CapRUB 48.35M
VolumeRUB 486,852
4375
RUB 0.230657
3.15%
Market CapRUB 48.24M
VolumeRUB 47,581
4376
RUB 48.28
1.73%
Market CapRUB 48.2M
VolumeRUB 45,862
4377
RUB 4.36
47.96%
Market CapRUB 48.1M
VolumeRUB 17.48M
4378
RUB 0.072126
9.17%
Market CapRUB 48.09M
VolumeRUB 219,883
4379
RUB 1.17
0.00%
Market CapRUB 48.09M
VolumeRUB 141,217
4380
Market CapRUB 48.01M
VolumeRUB 2.5M
4381
RUB 0.193405
3.31%
Market CapRUB 47.92M
VolumeRUB 13.15M
4382
RUB 0.865149
1.83%
Market CapRUB 47.89M
VolumeRUB 191,652
4383
RUB 0.04784533
2.54%
Market CapRUB 47.85M
VolumeRUB 4,375
4384
RUB 0.04795875
4.23%
Market CapRUB 47.81M
VolumeRUB 634,282
4385
RUB 0.04870498
0.28%
Market CapRUB 47.76M
VolumeRUB 154,656
4386
RUB 0.765145
0.46%
Market CapRUB 47.67M
VolumeRUB 27,331
4387
Market CapRUB 47.61M
VolumeRUB 38,604
4388
RUB 0.04761413
6.18%
Market CapRUB 47.6M
VolumeRUB 1.29M
4389
RUB 0.23596
5.42%
Market CapRUB 47.46M
VolumeRUB 22.63M
4390
RUB 0.549111
0.23%
Market CapRUB 47.45M
VolumeRUB 7.67M
4392
RUB 0.476331
1.75%
Market CapRUB 47.38M
VolumeRUB 618,117
4393
RUB 0.440114
12.81%
Market CapRUB 47.38M
VolumeRUB 1.42M
4391
RUB 0.165359
0.38%
Market CapRUB 47.37M
VolumeRUB 891,477
4395
RUB 0.04739733
2.60%
Market CapRUB 47.36M
VolumeRUB 286,837
4396
RUB 0.01388695
7.93%
Market CapRUB 47.34M
VolumeRUB 327,391
4397
RUB 89.12
0.48%
Market CapRUB 47.33M
VolumeRUB 300,717
4394
RUB 0.165575
3.17%
Market CapRUB 47.33M
VolumeRUB 67,544
4401
RUB 0.04863759
2.03%
Market CapRUB 47.31M
VolumeRUB 60,404
4399
RUB 0.089622
1.66%
Market CapRUB 47.26M
VolumeRUB 52,373
4299
RUB 0.052301
9.61%
Market CapRUB 52.17M
VolumeRUB 604,763
4301
RUB 0.100263
2.50%
Market CapRUB 52.12M
VolumeRUB 607,114

Data provided by Coingecko API