Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 3.56 -4.29%
Market Cap
RUB 110.1M
3.62%
Volume (24)
RUB 743,816
6.06%
Circulating Supply
30,701,687 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 3.56

Price Change

RUB -0.15930202
4.29%
24h Low / 24h High
RUB 3.52 / RUB 3.78

Trading Volume

RUB 743,816
6.06%
Volume / Market Cap
0.0067559028
Market Dominance
0.000030615949%
Market Rank
#3711

Lendle Supply

Circulating Supply
30,701,686.88 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 110,098,680
3.62%

Fully Diluted
Market Cap

RUB 358,607,930
3.71%

Lendle Price Yesterday

Yesterday's Low / High
RUB 3.7176173 / RUB 3.7310787
Yesterday's Open / Close
RUB 3.7176173 / RUB 3.7310787
Yesterday's Change
4.41%
Yesterday's Volume
RUB 246,277.57

Lendle Price History

7d Low / 7d High
RUB 0.036174704 / RUB 0.043006999
30d Low / 30d High
RUB 3.7132052 / RUB 3.8553351
90d Low / 90d High
RUB 3.7023562 / RUB 4.2043604
52 Week Low / 52 Week High
RUB 3.7023562 / RUB 4.2897848
All Time High1월 14일, 2024 (1 years ago)
RUB 18.22
80.31%
All Time Low11월 5일, 2024 (2 months ago)
RUB 2.98
20.20%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.838634
RUB 0
RUB 3.855335
RUB 3.713205
2025. 1. 25.
RUB 3.880497
RUB 3.838634
RUB 3.891555
RUB 3.823374
2025. 1. 24.
RUB 4.123368
RUB 3.880497
RUB 4.20436
RUB 3.880264
2025. 1. 23.
RUB 3.814301
RUB 4.123368
RUB 4.164872
RUB 3.702356
2025. 1. 22.
RUB 3.918611
RUB 3.814301
RUB 4.151155
RUB 3.857669
2025. 1. 21.
RUB 4.241537
RUB 3.918611
RUB 4.289785
RUB 3.90876
2025. 1. 20.
RUB 4.009342
RUB 4.241537
RUB 4.235584
RUB 3.900979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,752
5.58%
Market CapRUB 1.96T
VolumeRUB 56.81B
2
RUB 3,046.95
7.71%
Market CapRUB 368.03B
VolumeRUB 26.99B
3
RUB 2.77
11.35%
Market CapRUB 159.76B
VolumeRUB 9.61B
5
RUB 222.44
12.20%
Market CapRUB 108.49B
VolumeRUB 8.96B
6
RUB 646.59
5.64%
Market CapRUB 94.49B
VolumeRUB 1.01B
8
RUB 0.309811
11.41%
Market CapRUB 45.89B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3710
RUB 0.15798
6.26%
Market CapRUB 110.34M
VolumeRUB 2.31M
3703
RUB 97.09
0.89%
Market CapRUB 110.32M
VolumeRUB 180.79M
3702
RUB 0.795437
21.08%
Market CapRUB 110.29M
VolumeRUB 18.28M
3712
RUB 5.55
3.51%
Market CapRUB 110.02M
VolumeRUB 12.67M
3714
RUB 27.56
2.51%
Market CapRUB 109.83M
VolumeRUB 2.83M

Data provided by Coingecko API