Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 1.18 -0.61%
Market Cap
RUB 36.79M
0.15%
Volume (24)
RUB 358,050
4.80%
Circulating Supply
31,021,445 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 1.18

Price Change

RUB -0.0072474955
0.61%
24h Low / 24h High
RUB 1.14 / RUB 1.2

Trading Volume

RUB 358,050
4.80%
Volume / Market Cap
0.0097328581
Market Dominance
0.000014176266%
Market Rank
#4513

Lendle Supply

Circulating Supply
31,021,444.994 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 36,787,755
0.15%

Fully Diluted
Market Cap

RUB 118,588,140
0.74%

Lendle Price Yesterday

Yesterday's Low / High
RUB 1.1756488 / RUB 1.1787013
Yesterday's Open / Close
RUB 1.1756488 / RUB 1.1787013
Yesterday's Change
0.24%
Yesterday's Volume
RUB 475,246.76

Lendle Price History

7d Low / 7d High
RUB 0.013290157 / RUB 0.018939915
30d Low / 30d High
RUB 1.153896 / RUB 1.2531396
90d Low / 90d High
RUB 1.153896 / RUB 1.4757882
52 Week Low / 52 Week High
RUB 1.153896 / RUB 1.6875464
All Time High1월 14일, 2024 (1 years ago)
RUB 18.22
93.49%
All Time Low2월 26일, 2025 (0 days ago)
RUB 1.14
3.72%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.247205
RUB 0
RUB 1.25314
RUB 1.153896
2025. 2. 25.
RUB 1.275004
RUB 1.247205
RUB 1.312289
RUB 1.199039
2025. 2. 24.
RUB 1.453175
RUB 1.275004
RUB 1.453175
RUB 1.269407
2025. 2. 23.
RUB 1.432652
RUB 1.453175
RUB 1.475788
RUB 1.432652
2025. 2. 22.
RUB 1.417285
RUB 1.432652
RUB 1.486945
RUB 1.404509
2025. 2. 21.
RUB 1.642231
RUB 1.417285
RUB 1.687546
RUB 1.369311
2025. 2. 20.
RUB 1.651674
RUB 1.642231
RUB 1.672042
RUB 1.619679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,536
2.88%
Market CapRUB 1.68T
VolumeRUB 318.77B
2
RUB 2,301.37
4.21%
Market CapRUB 277.49B
VolumeRUB 100B
4
RUB 2.18
3.72%
Market CapRUB 126.34B
VolumeRUB 5.31B
5
RUB 603.02
2.55%
Market CapRUB 87.97B
VolumeRUB 1.51B
6
RUB 137.27
0.19%
Market CapRUB 68.23B
VolumeRUB 5.55B
8
RUB 0.208151
0.94%
Market CapRUB 30.82B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4502
RUB 0.362899
0%
Market CapRUB 36.29M
VolumeRUB 130
4506
RUB 0.03352014
10.80%
Market CapRUB 36.84M
VolumeRUB 72,017
4507
RUB 0.03728539
3.66%
Market CapRUB 36.8M
VolumeRUB 39,674
4519
RUB 0.00598084
0.95%
Market CapRUB 36.69M
VolumeRUB 436,027
Market CapRUB 36.65M
VolumeRUB 1.57M

Data provided by Coingecko API