Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 5.84+ 1.66%
Market Cap
RUB 175.67M
0.94%
Volume (24)
RUB 762,549
5.92%
Circulating Supply
30,165,152 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 5.84

Price Change

RUB 0.095382
1.66%
24h Low / 24h High
RUB 5.59 / RUB 5.93

Trading Volume

RUB 762,549
5.92%
Volume / Market Cap
0.0043407085
Market Dominance
0.000050092796%
Market Rank
#3326

Lendle Supply

Circulating Supply
30,165,152.422 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 175,673,860
0.94%

Fully Diluted
Market Cap

RUB 582,373,510
0.57%

Lendle Price Yesterday

Yesterday's Low / High
RUB 5.8241461 / RUB 5.8906256
Yesterday's Open / Close
RUB 5.8906256 / RUB 5.8241461
Yesterday's Change
0.30%
Yesterday's Volume
RUB 777,636.32

Lendle Price History

7d Low / 7d High
RUB 0.047648527 / RUB 0.0620696
30d Low / 30d High
RUB 5.5383332 / RUB 5.8949417
90d Low / 90d High
RUB 5.52438 / RUB 6.3897936
52 Week Low / 52 Week High
RUB 4.922284 / RUB 6.3897936
All Time High1월 14일, 2024 (11 months ago)
RUB 18.22
67.99%
All Time Low11월 5일, 2024 (1 months ago)
RUB 2.98
95.42%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 5.775115
RUB 0
RUB 5.894942
RUB 5.634845
2024. 12. 23.
RUB 5.631126
RUB 5.775115
RUB 5.841634
RUB 5.538333
2024. 12. 22.
RUB 5.641411
RUB 5.631126
RUB 5.743072
RUB 5.52438
2024. 12. 21.
RUB 6.178103
RUB 5.641411
RUB 6.389794
RUB 5.617852
2024. 12. 20.
RUB 5.748798
RUB 6.178103
RUB 6.123449
RUB 4.922284
2024. 12. 19.
RUB 5.400056
RUB 5.748798
RUB 6.104239
RUB 5.400056
2024. 12. 18.
RUB 5.869383
RUB 5.400056
RUB 5.869383
RUB 5.51281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3323
RUB 0.00176177
29.30%
Market CapRUB 175.99M
VolumeRUB 6.98M
3324
RUB 3.12
4.85%
Market CapRUB 175.95M
VolumeRUB 4.34M
3325
RUB 0.03238418
4.21%
Market CapRUB 175.76M
VolumeRUB 7.38M
3327
RUB 17,571.16
1.20%
Market CapRUB 175.6M
VolumeRUB 10.89M
3328
RUB 0.00074632
0.09%
Market CapRUB 175.38M
VolumeRUB 152,176

Data provided by Coingecko API