Lendle (LEND) Live Price

Lendle logo
LENDLendle
RUB 3.98 -1.08%
Market Cap
RUB 118.04M
1.18%
Volume (24)
RUB 4,284,290
0.60%
Circulating Supply
29,662,364 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
RUB 3.98

Price Change

RUB -0.043294783
1.08%
24h Low / 24h High
RUB 3.95 / RUB 4.09

Trading Volume

RUB 4,284,290
0.60%
Volume / Market Cap
0.036294325
Market Dominance
0.000052704599%
Market Rank
#2798

Lendle Supply

Circulating Supply
29,662,363.91 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
RUB 118,042,970
1.18%

Fully Diluted
Market Cap

RUB 397,955,380
1.70%

Lendle Price Yesterday

Yesterday's Low / High
RUB 4.0470086 / RUB 4.0493613
Yesterday's Open / Close
RUB 4.0493613 / RUB 4.0470086
Yesterday's Change
1.68%
Yesterday's Volume
RUB 5,032,049.1

Lendle Price History

7d Low / 7d High
RUB 0.040508667 / RUB 0.043562094
30d Low / 30d High
RUB 3.9127256 / RUB 4.078787
90d Low / 90d High
RUB 3.7877271 / RUB 4.078787
52 Week Low / 52 Week High
RUB 3.7047154 / RUB 4.078787
All Time High1월 14일, 2024 (8 months ago)
RUB 18.22
78.10%
All Time Low8월 5일, 2024 (1 months ago)
RUB 3.18
25.53%

Data provided by Coingecko API

LEND to RUB converter

Lendle
LendleLEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to RUB)

LENDRUB by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 3.940497
RUB 0
RUB 4.078787
RUB 3.924876
2024. 9. 26.
RUB 3.851411
RUB 3.940497
RUB 4.020168
RUB 3.787727
2024. 9. 25.
RUB 3.892616
RUB 3.851411
RUB 3.892616
RUB 3.844096
2024. 9. 24.
RUB 3.819183
RUB 3.892616
RUB 3.905931
RUB 3.776138
2024. 9. 23.
RUB 3.827
RUB 3.819183
RUB 3.936868
RUB 3.827
2024. 9. 22.
RUB 3.929356
RUB 3.827
RUB 3.938186
RUB 3.848933
2024. 9. 21.
RUB 3.798085
RUB 3.929356
RUB 3.845088
RUB 3.704715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,586
0.34%
Market CapRUB 1.3T
VolumeRUB 24.9B
2
RUB 2,661.03
0.14%
Market CapRUB 320.29B
VolumeRUB 13.96B
4
RUB 597.05
1.81%
Market CapRUB 87.09B
VolumeRUB 1.22B
5
RUB 155.9
1.72%
Market CapRUB 73.08B
VolumeRUB 2.78B
7
RUB 0.60344
2.16%
Market CapRUB 34.09B
VolumeRUB 1.86B
9
RUB 0.121095
2.38%
Market CapRUB 17.69B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2797
RUB 242.33
0.53%
Market CapRUB 118.42M
VolumeRUB 371,678
Market CapRUB 118.41M
VolumeRUB 417,414
2796
RUB 0.402737
471.93%
Market CapRUB 118.37M
VolumeRUB 22,072
2800
RUB 118.03
2.74%
Market CapRUB 118.03M
VolumeRUB 612,066
2799
RUB 0.337181
38.89%
Market CapRUB 118M
VolumeRUB 136.24M

Data provided by Coingecko API