nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
RUB 0.224119 -9.52%
Market Cap
RUB 224.09M
7.41%
Volume (24)
RUB 2,216,644
1.65%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
RUB 0.224119

Price Change

RUB -0.023591193
9.52%
24h Low / 24h High
RUB 0.222404 / RUB 0.25895

Trading Volume

RUB 2,216,644
1.65%
Volume / Market Cap
0.0098918669
Market Dominance
0.000073777354%
Market Rank
#2656

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
RUB 224,087,530
7.41%

Fully Diluted
Market Cap

RUB 224,087,530
3.09%

nomAI Price Yesterday

Yesterday's Low / High
RUB 0.2310856 / RUB 0.2314494
Yesterday's Open / Close
RUB 0.2310856 / RUB 0.2314494
Yesterday's Change
3.09%
Yesterday's Volume
RUB 3,136,166.6

nomAI Price History

7d Low / 7d High
RUB 0.0024395932 / RUB 0.0056947891
30d Low / 30d High
RUB 0.22334386 / RUB 0.25894973
90d Low / 90d High
RUB 0.22334386 / RUB 0.41378198
52 Week Low / 52 Week High
RUB 0.22334386 / RUB 0.54973221
All Time High1월 6일, 2025 (1 months ago)
RUB 3.61
93.80%
All Time Low2월 19일, 2025 (0 days ago)
RUB 0.222404
0.77%

Data provided by Coingecko API

NOMAI to RUB converter

nomAI
nomAINOMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to RUB)

NOMAIRUB by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.241432
RUB 0
RUB 0.25895
RUB 0.223344
2025. 2. 17.
RUB 0.278256
RUB 0.241432
RUB 0.278256
RUB 0.23981
2025. 2. 16.
RUB 0.354318
RUB 0.278256
RUB 0.355232
RUB 0.281767
2025. 2. 15.
RUB 0.436798
RUB 0.354318
RUB 0.436798
RUB 0.350353
2025. 2. 14.
RUB 0.380567
RUB 0.436798
RUB 0.442881
RUB 0.379406
2025. 2. 13.
RUB 0.497889
RUB 0.380567
RUB 0.502238
RUB 0.362093
2025. 2. 12.
RUB 0.52364
RUB 0.497889
RUB 0.549732
RUB 0.460528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,318
0.47%
Market CapRUB 1.89T
VolumeRUB 40.18B
2
RUB 2,692.59
0.26%
Market CapRUB 324.62B
VolumeRUB 22.16B
3
RUB 2.53
3.29%
Market CapRUB 146.38B
VolumeRUB 4.81B
5
RUB 652.24
0.83%
Market CapRUB 95.15B
VolumeRUB 1.26B
6
RUB 166.49
4.02%
Market CapRUB 81.29B
VolumeRUB 7.35B
8
RUB 0.251037
0.90%
Market CapRUB 37.17B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2650
RUB 0.224833
8.29%
Market CapRUB 224.96M
VolumeRUB 84.45M
2651
RUB 0.130677
0.86%
Market CapRUB 224.87M
VolumeRUB 5.43M
2654
RUB 0.00053199
9.09%
Market CapRUB 224.13M
VolumeRUB 4.24M
2655
RUB 0.173852
3.42%
Market CapRUB 223.67M
VolumeRUB 246,743
2657
RUB 0.102564
1.74%
Market CapRUB 223.36M
VolumeRUB 675,123

Data provided by Coingecko API