Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
RUB 0.237993-14.27%
Market Cap
RUB 236.48M
14.26%
Volume (24)
RUB 16,162,777
0.12%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
RUB 0.237993

Price Change

RUB -0.039628445
14.27%
24h Low / 24h High
RUB 0.231169 / RUB 0.314077

Trading Volume

RUB 16,162,777
0.12%
Volume / Market Cap
0.068346001
Market Dominance
0.000098087663%
Market Rank
#2192

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
RUB 236,484,600
14.26%

Fully Diluted
Market Cap

RUB 236,484,600
7.24%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
RUB 0.25508011 / RUB 0.25804359
Yesterday's Open / Close
RUB 0.25508011 / RUB 0.25804359
Yesterday's Change
7.24%
Yesterday's Volume
RUB 16,003,945

Shibwifhatcoin Price History

7d Low / 7d High
RUB 0.0018657862 / RUB 0.004475473
30d Low / 30d High
RUB 0.25508011 / RUB 0.41324774
90d Low / 90d High
RUB 0.17275798 / RUB 0.41324774
52 Week Low / 52 Week High
RUB 0.17275798 / RUB 0.41324774
All Time High3월 11일, 2024 (25 days ago)
RUB 1.78
86.50%
All Time Low2월 8일, 2024 (1 months ago)
RUB 0.04636193
417.67%

Data provided by Coingecko API

SHIB to RUB converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shibwifhatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Shibwifhatcoin Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 0.396546
RUB 0
RUB 0.396546
RUB 0.25508
2024. 4. 3.
RUB 0.241886
RUB 0.396546
RUB 0.413248
RUB 0.240827
2024. 4. 2.
RUB 0.183887
RUB 0.241886
RUB 0.30825
RUB 0.172758
2024. 4. 1.
RUB 0.226546
RUB 0.183887
RUB 0.247994
RUB 0.18737
2024. 3. 31.
RUB 0.262534
RUB 0.226546
RUB 0.28163
RUB 0.204782
2024. 3. 30.
RUB 0.312453
RUB 0.262534
RUB 0.333852
RUB 0.280811
2024. 3. 29.
RUB 0.357149
RUB 0.312453
RUB 0.361228
RUB 0.305026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,953
0.22%
Market CapRUB 1.34T
VolumeRUB 43.1B
2
RUB 3,326.82
1.48%
Market CapRUB 399.24B
VolumeRUB 18.82B
4
RUB 583.09
1.63%
Market CapRUB 89.68B
VolumeRUB 2.4B
7
RUB 0.584919
2.10%
Market CapRUB 32.2B
VolumeRUB 1.63B
10
RUB 0.575692
2.46%
Market CapRUB 20.3B
VolumeRUB 518.32M
611
RUB 1.008
0.43%
Market CapRUB 71.04M
VolumeRUB 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2191
RUB 3.53
4.31%
Market CapRUB 238.44M
VolumeRUB 6.1M
2194
Market CapRUB 237.82M
VolumeRUB 6.25M
2193
RUB 2.08
4.03%
Market CapRUB 237.76M
VolumeRUB 3.45M
2197
RUB 0.580369
0.85%
Market CapRUB 236.08M
VolumeRUB 1.81M
2195
RUB 0.85622
2.18%
Market CapRUB 236.07M
VolumeRUB 26.94M

Data provided by Coingecko API