Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
RUB 0.182026+ 4.27%
Market Cap
RUB 180.88M
4.27%
Volume (24)
RUB 4,152,179
8.67%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
RUB 0.182026

Price Change

RUB 0.00745481
4.27%
24h Low / 24h High
RUB 0.163836 / RUB 0.182069

Trading Volume

RUB 4,152,179
8.67%
Volume / Market Cap
0.022955649
Market Dominance
0.000045367119%
Market Rank
#3313

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
RUB 180,878,310
4.27%

Fully Diluted
Market Cap

RUB 180,878,310
3.96%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
RUB 0.17455571 / RUB 0.17561281
Yesterday's Open / Close
RUB 0.17455571 / RUB 0.17561281
Yesterday's Change
3.96%
Yesterday's Volume
RUB 3,561,869

Shibwifhatcoin Price History

7d Low / 7d High
RUB 0.0015206694 / RUB 0.0020789447
30d Low / 30d High
RUB 0.15981701 / RUB 0.18299999
90d Low / 90d High
RUB 0.15456088 / RUB 0.18299999
52 Week Low / 52 Week High
RUB 0.15456088 / RUB 0.22348757
All Time High3월 11일, 2024 (10 months ago)
RUB 1.78
89.77%
All Time Low2월 8일, 2024 (11 months ago)
RUB 0.04636193
292.09%

Data provided by Coingecko API

SHIB to RUB converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shibwifhatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Shibwifhatcoin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.174678
RUB 0
RUB 0.183
RUB 0.17197
2025. 1. 11.
RUB 0.154957
RUB 0.174678
RUB 0.178737
RUB 0.154561
2025. 1. 10.
RUB 0.162442
RUB 0.154957
RUB 0.168117
RUB 0.156822
2025. 1. 9.
RUB 0.171295
RUB 0.162442
RUB 0.173824
RUB 0.16079
2025. 1. 8.
RUB 0.186279
RUB 0.171295
RUB 0.192687
RUB 0.169496
2025. 1. 7.
RUB 0.204026
RUB 0.186279
RUB 0.206106
RUB 0.185127
2025. 1. 6.
RUB 0.201122
RUB 0.204026
RUB 0.223488
RUB 0.189006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3308
RUB 38.12
8.03%
Market CapRUB 181.28M
VolumeRUB 20.1M
3306
RUB 0.429427
3.38%
Market CapRUB 181.23M
VolumeRUB 30.53M
3309
RUB 0.00005112
3.98%
Market CapRUB 180.99M
VolumeRUB 5.76M
3315
RUB 1.14
5.60%
Market CapRUB 180.84M
VolumeRUB 3.14M
3310
RUB 0.330087
1.41%
Market CapRUB 180.79M
VolumeRUB 2.64M

Data provided by Coingecko API