Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
RUB 0.080303+ 7.38%
Market Cap
RUB 79.98M
7.67%
Volume (24)
RUB 1,585,759
0.62%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
RUB 0.080303

Price Change

RUB 0.00552154
7.38%
24h Low / 24h High
RUB 0.07129 / RUB 0.081345

Trading Volume

RUB 1,585,759
0.62%
Volume / Market Cap
0.019827183
Market Dominance
0.000030820151%
Market Rank
#3596

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
RUB 79,979,038
7.67%

Fully Diluted
Market Cap

RUB 79,979,038
6.32%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
RUB 0.075663479 / RUB 0.075741507
Yesterday's Open / Close
RUB 0.075663479 / RUB 0.075741507
Yesterday's Change
6.08%
Yesterday's Volume
RUB 1,580,272.8

Shibwifhatcoin Price History

7d Low / 7d High
RUB 0.00081167455 / RUB 0.0010283953
30d Low / 30d High
RUB 0.071224478 / RUB 0.08184444
90d Low / 90d High
RUB 0.071224478 / RUB 0.090960137
52 Week Low / 52 Week High
RUB 0.071224478 / RUB 0.090960137
All Time High3월 11일, 2024 (11 months ago)
RUB 1.78
95.47%
All Time Low2월 8일, 2024 (1 years ago)
RUB 0.04636193
73.59%

Data provided by Coingecko API

SHIB to RUB converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shibwifhatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Shibwifhatcoin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.071224
RUB 0
RUB 0.077965
RUB 0.071224
2025. 2. 24.
RUB 0.085723
RUB 0.071224
RUB 0.086407
RUB 0.076965
2025. 2. 23.
RUB 0.09096
RUB 0.085723
RUB 0.09096
RUB 0.082061
2025. 2. 22.
RUB 0.087479
RUB 0.09096
RUB 0.08876
RUB 0.082661
2025. 2. 21.
RUB 0.083852
RUB 0.087479
RUB 0.088954
RUB 0.082196
2025. 2. 20.
RUB 0.082868
RUB 0.083852
RUB 0.08689
RUB 0.082511
2025. 2. 19.
RUB 0.081619
RUB 0.082868
RUB 0.084657
RUB 0.077648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,491
4.85%
Market CapRUB 1.68T
VolumeRUB 65.09B
2
RUB 2,355.15
5.98%
Market CapRUB 284.34B
VolumeRUB 27.87B
4
RUB 2.22
4.49%
Market CapRUB 128.46B
VolumeRUB 7.02B
5
RUB 613.22
1.46%
Market CapRUB 89.52B
VolumeRUB 1.42B
6
RUB 136.18
5.54%
Market CapRUB 67.86B
VolumeRUB 5.58B
8
RUB 0.204997
2.97%
Market CapRUB 30.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3471
RUB 8.63
6.89%
Market CapRUB 79.97M
VolumeRUB 2.23M
3594
RUB 0
1.52%
Market CapRUB 80M
VolumeRUB 24.22M
3595
Market CapRUB 79.98M
VolumeRUB 1.1M
3597
RUB 4.02
4.43%
Market CapRUB 79.76M
VolumeRUB 1,205
3598
RUB 0.00144236
23.73%
Market CapRUB 79.66M
VolumeRUB 1,014

Data provided by Coingecko API