Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000801 -1.90%
Market Cap
RUB 74.98M
1.80%
Volume (24)
RUB 204,777
27.81%
Circulating Supply
93,467,859,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00080094

Price Change

RUB -0.000015544049
1.90%
24h Low / 24h High
RUB 0.0007938 / RUB 0.00085682

Trading Volume

RUB 204,777
27.81%
Volume / Market Cap
0.0027311466
Market Dominance
0.000028951931%
Market Rank
#3699

Linda Supply

Circulating Supply
93,467,858,777.861 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 74,978,398
1.80%

Fully Diluted
Market Cap

RUB 80,218,376
1.37%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00081193955 / RUB 0.00081464891
Yesterday's Open / Close
RUB 0.00081193955 / RUB 0.00081464891
Yesterday's Change
1.52%
Yesterday's Volume
RUB 211,842.58

Linda Price History

7d Low / 7d High
RUB 0.0000067822059 / RUB 0.0000087487886
30d Low / 30d High
RUB 0.00079224724 / RUB 0.00085559213
90d Low / 90d High
RUB 0.00072741019 / RUB 0.00086172762
52 Week Low / 52 Week High
RUB 0.00066196803 / RUB 0.00086172762
All Time High5월 4일, 2024 (6 months ago)
RUB 0.00824084
90.24%
All Time Low2월 9일, 2024 (9 months ago)
RUB 0.00035209
128.49%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.000805
RUB 0
RUB 0.000856
RUB 0.000803
2024. 11. 13.
RUB 0.00079
RUB 0.000805
RUB 0.000862
RUB 0.00076
2024. 11. 12.
RUB 0.000798
RUB 0.00079
RUB 0.000822
RUB 0.000781
2024. 11. 11.
RUB 0.000739
RUB 0.000798
RUB 0.000797
RUB 0.000727
2024. 11. 10.
RUB 0.000706
RUB 0.000739
RUB 0.000746
RUB 0.000705
2024. 11. 9.
RUB 0.000671
RUB 0.000706
RUB 0.000708
RUB 0.00067
2024. 11. 8.
RUB 0.000664
RUB 0.000671
RUB 0.000678
RUB 0.000662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,030
1.99%
Market CapRUB 1.74T
VolumeRUB 97.04B
2
RUB 3,070.75
4.69%
Market CapRUB 370.25B
VolumeRUB 36.06B
4
RUB 208.03
5.07%
Market CapRUB 98.39B
VolumeRUB 9.9B
5
RUB 620.69
1.23%
Market CapRUB 90.57B
VolumeRUB 2.99B
6
RUB 0.368134
5.21%
Market CapRUB 54.01B
VolumeRUB 18.17B
7
RUB 0.834428
19.71%
Market CapRUB 47.55B
VolumeRUB 12.04B

Data provided by Coingecko API

More Cryptocurrencies

3696
RUB 0.666874
10.77%
Market CapRUB 75.06M
VolumeRUB 19.56M
3697
RUB 6.81
9.19%
Market CapRUB 75.04M
VolumeRUB 1.18M
3698
RUB 0.00749721
3.39%
Market CapRUB 74.99M
VolumeRUB 15,170
3700
RUB 3.8
1.68%
Market CapRUB 74.79M
VolumeRUB 5.5M
3701
RUB 0.138276
0.22%
Market CapRUB 74.78M
VolumeRUB 3,069

Data provided by Coingecko API