Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000674 -2.36%
Market Cap
RUB 63.02M
2.24%
Volume (24)
RUB 52,126
0.48%
Circulating Supply
93,372,628,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00067415

Price Change

RUB -0.000016307826
2.36%
24h Low / 24h High
RUB 0.00067488 / RUB 0.00070236

Trading Volume

RUB 52,126
0.48%
Volume / Market Cap
0.00082709969
Market Dominance
0.000017970687%
Market Rank
#4389

Linda Supply

Circulating Supply
93,372,627,789.086 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 63,022,633
2.24%

Fully Diluted
Market Cap

RUB 67,495,833
0.75%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00067846874 / RUB 0.0006816982
Yesterday's Open / Close
RUB 0.0006816982 / RUB 0.00067846874
Yesterday's Change
0.87%
Yesterday's Volume
RUB 52,967.78

Linda Price History

7d Low / 7d High
RUB 0.000006274497 / RUB 0.0000080249481
30d Low / 30d High
RUB 0.00067760522 / RUB 0.00069517048
90d Low / 90d High
RUB 0.00064790307 / RUB 0.00073021175
52 Week Low / 52 Week High
RUB 0.00064790307 / RUB 0.00083651668
All Time High5월 4일, 2024 (7 months ago)
RUB 0.00824084
91.80%
All Time Low2월 9일, 2024 (10 months ago)
RUB 0.00035209
91.95%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.000695
RUB 0
RUB 0.000695
RUB 0.000678
2024. 12. 24.
RUB 0.00073
RUB 0.000695
RUB 0.00073
RUB 0.000674
2024. 12. 23.
RUB 0.00065
RUB 0.00073
RUB 0.000705
RUB 0.000649
2024. 12. 22.
RUB 0.000665
RUB 0.00065
RUB 0.000675
RUB 0.000648
2024. 12. 21.
RUB 0.000684
RUB 0.000665
RUB 0.000738
RUB 0.00066
2024. 12. 20.
RUB 0.00077
RUB 0.000684
RUB 0.000776
RUB 0.000648
2024. 12. 19.
RUB 0.000817
RUB 0.00077
RUB 0.000837
RUB 0.000758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,182
0.73%
Market CapRUB 1.93T
VolumeRUB 38.47B
2
RUB 3,406.48
2.23%
Market CapRUB 412.04B
VolumeRUB 18.44B
4
RUB 2.23
2.26%
Market CapRUB 128.2B
VolumeRUB 3.55B
5
RUB 703.26
0.22%
Market CapRUB 102.94B
VolumeRUB 966.57M
6
RUB 192.53
2.76%
Market CapRUB 92.66B
VolumeRUB 3.23B
7
RUB 0.322537
2.62%
Market CapRUB 47.66B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4386
RUB 0.108775
6.79%
Market CapRUB 63.59M
VolumeRUB 703,419
4387
RUB 0.823568
0.14%
Market CapRUB 63.47M
VolumeRUB 10.66M
4388
RUB 0.441519
1.97%
Market CapRUB 63.45M
VolumeRUB 32.24M
4390
RUB 0.076249
3.46%
Market CapRUB 62.92M
VolumeRUB 160
4392
RUB 1.49
12.76%
Market CapRUB 62.76M
VolumeRUB 72,745

Data provided by Coingecko API