Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000784+1.85%
Market Cap
RUB 73.4M
1.85%
Volume (24)
RUB 24,568
6.21%
Circulating Supply
93,611,418,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00078412

Price Change

RUB 0.00001421
1.85%
24h Low / 24h High
RUB 0.00076825 / RUB 0.00079485

Trading Volume

RUB 24,568
6.21%
Volume / Market Cap
0.0003347042
Market Dominance
0.000035352525%
Market Rank
#3038

Linda Supply

Circulating Supply
93,611,417,638.923 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 73,402,126
1.85%

Fully Diluted
Market Cap

RUB 78,411,510
0.49%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00077678939 / RUB 0.00078387054
Yesterday's Open / Close
RUB 0.00078387054 / RUB 0.00077678939
Yesterday's Change
0.49%
Yesterday's Volume
RUB 55,549.983

Linda Price History

7d Low / 7d High
RUB 0.0000073661224 / RUB 0.0000085308841
30d Low / 30d High
RUB 0.00076990325 / RUB 0.00078654118
90d Low / 90d High
RUB 0.0006901219 / RUB 0.0007885336
52 Week Low / 52 Week High
RUB 0.00067198081 / RUB 0.0007885336
All Time High5월 4일, 2024 (4 months ago)
RUB 0.00824084
90.49%
All Time Low2월 9일, 2024 (7 months ago)
RUB 0.00035209
122.57%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.000787
RUB 0
RUB 0.000787
RUB 0.00077
2024. 9. 20.
RUB 0.000755
RUB 0.000787
RUB 0.000789
RUB 0.000752
2024. 9. 19.
RUB 0.000737
RUB 0.000755
RUB 0.000766
RUB 0.00072
2024. 9. 18.
RUB 0.000701
RUB 0.000737
RUB 0.000727
RUB 0.00069
2024. 9. 17.
RUB 0.000687
RUB 0.000701
RUB 0.000716
RUB 0.000673
2024. 9. 16.
RUB 0.000703
RUB 0.000687
RUB 0.000703
RUB 0.000672
2024. 9. 15.
RUB 0.000724
RUB 0.000703
RUB 0.000725
RUB 0.000698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,945
0.03%
Market CapRUB 1.24T
VolumeRUB 12.23B
2
RUB 2,595.39
2.17%
Market CapRUB 312.34B
VolumeRUB 9.86B
4
RUB 583.29
2.66%
Market CapRUB 85.09B
VolumeRUB 764.83M
5
RUB 147.51
1.44%
Market CapRUB 69.14B
VolumeRUB 1.78B
7
RUB 0.599471
2.84%
Market CapRUB 33.86B
VolumeRUB 1.2B
9
RUB 0.108668
3.90%
Market CapRUB 15.87B
VolumeRUB 560.66M

Data provided by Coingecko API

More Cryptocurrencies

3036
RUB 0.432304
3.17%
Market CapRUB 73.58M
VolumeRUB 75,025
3037
RUB 0.00008327
2.02%
Market CapRUB 73.55M
VolumeRUB 205,391
3035
RUB 0.093356
8.05%
Market CapRUB 73.55M
VolumeRUB 444,507
3039
RUB 0.099983
5.33%
Market CapRUB 73.35M
VolumeRUB 1.86M
3040
RUB 0.097367
5.87%
Market CapRUB 73.33M
VolumeRUB 139,540

Data provided by Coingecko API