Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
RUB 0.002979 0.00%
Market Cap
RUB 2.98M
0%
Volume (24)
RUB 1,893
0.26%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
RUB 0.00297904

Trading Volume

RUB 1,892.71
0.26%
Volume / Market Cap
0.00063534247
Market Dominance
<0.000001%
Market Rank
#9237

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
RUB 2,979,039

Fully Diluted
Market Cap

RUB 2,979,039
0.13%

Lock In on Base Price Yesterday

Yesterday's Low / High
RUB 0.002979039 / RUB 0.0029868691
Yesterday's Open / Close
RUB 0.002979039 / RUB 0.0029868691
Yesterday's Change
0.13%
Yesterday's Volume
RUB 1,892.7117

Lock In on Base Price History

7d Low / 7d High
RUB 0.000034063429 / RUB 0.000039057654
30d Low / 30d High
RUB 0.0027682938 / RUB 0.0031725427
90d Low / 90d High
RUB 0.0027682938 / RUB 0.0031725427
52 Week Low / 52 Week High
RUB 0.0027682938 / RUB 0.0031725427
All Time High1월 2일, 2025 (9 months ago)
RUB 2.18
99.86%
All Time Low5월 6일, 2025 (5 months ago)
RUB 0.00115838
157.17%

Data provided by Coingecko API

$LOCKIN to RUB converter

Lock In on Base
Lock In on Base$LOCKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to RUB)

$LOCKINRUB by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.002997
RUB 0
RUB 0.003173
RUB 0.002768
2025. 10. 9.
RUB 0.003111
RUB 0.002997
RUB 0.00317
RUB 0.003111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 31 minutes and 46 seconds

Explore Our Other Products for $LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,542
0.43%
Market CapRUB 2.24T
VolumeRUB 85.13B
2
RUB 4,119.64
2.66%
Market CapRUB 497.42B
VolumeRUB 59.45B
4
RUB 1,186.98
2.06%
Market CapRUB 165.27B
VolumeRUB 7.77B
5
RUB 2.5
1.13%
Market CapRUB 149.94B
VolumeRUB 6.36B
6
RUB 204.59
4.08%
Market CapRUB 111.85B
VolumeRUB 11.64B
9
RUB 0.204508
2.51%
Market CapRUB 30.96B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

9230
RUB 0.061138
3.74%
Market CapRUB 2.93M
VolumeRUB 1.77M
9235
Market CapRUB 2.93M
VolumeRUB 48,121
9236
RUB 0.00029328
0.84%
Market CapRUB 2.93M
VolumeRUB 2,670
9238
RUB 0.00000704
0%
Market CapRUB 2.96M
VolumeRUB 319
9240
RUB 0.00366308
11.08%
Market CapRUB 2.93M
VolumeRUB 24,997

Data provided by Coingecko API