Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BTC 0.000004 -0.81%
Market Cap
BTC 1,144
0.65%
Volume (24)
BTC 302
7.15%
Circulating Supply
273,216,260 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BTC 0.00000418

Price Change

BTC <0.000001
0.81%
24h Low / 24h High
BTC 0.00000406 / BTC 0.00000437

Trading Volume

BTC 302.396
7.15%
Volume / Market Cap
0.26433217
Market Dominance
0.0032543116%
Market Rank
#500

Magic Supply

Circulating Supply
273,216,262.207 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BTC 1,144
0.65%

Fully Diluted
Market Cap

BTC 1,422
0.65%

Magic Price Yesterday

Yesterday's Low / High
BTC 0.0000042136637 / BTC 0.0000042147792
Yesterday's Open / Close
BTC 0.0000042136637 / BTC 0.0000042147792
Yesterday's Change
0.81%
Yesterday's Volume
BTC 384.58381

Magic Price History

7d Low / 7d High
BTC 0.35842526 / BTC 0.42397615
30d Low / 30d High
BTC 0.0000041451491 / BTC 0.0000044710163
90d Low / 90d High
BTC 0.0000041451491 / BTC 0.0000052057909
52 Week Low / 52 Week High
BTC 0.0000041451491 / BTC 0.0000052057909
All Time High2월 19일, 2022 (2 years ago)
BTC 0.00015689
97.33%
All Time Low10월 7일, 2021 (3 years ago)
BTC <0.000001
1044.42%

Data provided by Coingecko API

MAGIC to BTC converter

Magic
MagicMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
MAGIC/BTC
BTC 0
BTC 1
Recently

Magic Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2024. 11. 12.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 11. 11.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 8.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 11. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,753
2.22%
Market CapBTC 1.74T
VolumeBTC 97.35B
2
BTC 3,105.44
2.51%
Market CapBTC 374.46B
VolumeBTC 36.31B
4
BTC 212.64
0.39%
Market CapBTC 100.58B
VolumeBTC 10.45B
5
BTC 633.44
2.75%
Market CapBTC 92.58B
VolumeBTC 2.96B
6
BTC 0.38224
2.32%
Market CapBTC 56.34B
VolumeBTC 17.02B
7
BTC 0.837842
21.53%
Market CapBTC 47.79B
VolumeBTC 9.95B

Data provided by Coingecko API

More Cryptocurrencies

497
BTC 0.00000424
3.27%
Market CapBTC 1,151
VolumeBTC 1,071
498
BTC 0.00000013
4.67%
Market CapBTC 1,153
VolumeBTC 9
Market CapBTC 1,148
VolumeBTC 103
500
BTC 0.00000417
0.93%
Market CapBTC 1,142
VolumeBTC 303
502
BTC 0.00002737
16.65%
Market CapBTC 1,136
VolumeBTC 52

Data provided by Coingecko API