Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000002+ 2.45%
Market Cap
BTC 746
2.44%
Volume (24)
BTC 168
7.19%
Circulating Supply
306,240,020 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000244

Price Change

BTC <0.000001
2.45%
24h Low / 24h High
BTC 0.00000237 / BTC 0.00000244

Trading Volume

BTC 167.69
7.19%
Volume / Market Cap
0.22469155
Market Dominance
0.0021791515%
Market Rank
#598

Treasure Supply

Circulating Supply
306,240,019.161 MAGIC
Total Supply
347,686,847.895 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 746.312
2.44%

Fully Diluted
Market Cap

BTC 847.319
1.62%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.0000023963007 / BTC 0.000002400258
Yesterday's Open / Close
BTC 0.0000023963007 / BTC 0.000002400258
Yesterday's Change
1.74%
Yesterday's Volume
BTC 296.72204

Treasure Price History

7d Low / 7d High
BTC 0.19574693 / BTC 0.26222874
30d Low / 30d High
BTC 0.0000021834454 / BTC 0.0000024130459
90d Low / 90d High
BTC 0.0000021834454 / BTC 0.0000026133273
52 Week Low / 52 Week High
BTC 0.0000021834454 / BTC 0.0000026405479
All Time High2월 19일, 2022 (3 years ago)
BTC 0.00015689
98.45%
All Time Low10월 7일, 2021 (3 years ago)
BTC <0.000001
566.18%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 2. 24.
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2025. 2. 23.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 22.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 21.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 20.
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
2025. 2. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,574
0.09%
Market CapBTC 1.72T
VolumeBTC 54.68B
2
BTC 2,396.79
0.26%
Market CapBTC 289.26B
VolumeBTC 24.27B
4
BTC 2.25
2.68%
Market CapBTC 130.22B
VolumeBTC 6.83B
5
BTC 617.4
1.93%
Market CapBTC 90.12B
VolumeBTC 1.06B
6
BTC 137.57
1.05%
Market CapBTC 68.52B
VolumeBTC 4.98B
8
BTC 0.206314
2.41%
Market CapBTC 30.62B
VolumeBTC 1.94B

Data provided by Coingecko API

More Cryptocurrencies

594
BTC 0.0000013
1.55%
Market CapBTC 752
VolumeBTC 6
600
BTC 0.00000932
16.76%
Market CapBTC 746
VolumeBTC 28
597
BTC 0.00021369
0.99%
Market CapBTC 745
VolumeBTC 367
599
BTC 0.00000044
5.18%
Market CapBTC 746
VolumeBTC 5
596
BTC 0.00000182
3.57%
Market CapBTC 745
VolumeBTC 237

Data provided by Coingecko API