Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BTC 0.000005 -1.32%
Market Cap
BTC 1,419
1.38%
Volume (24)
BTC 256
1.29%
Circulating Supply
300,781,800 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BTC 0.00000472

Price Change

BTC <0.000001
1.32%
24h Low / 24h High
BTC 0.00000471 / BTC 0.00000493

Trading Volume

BTC 255.715
1.29%
Volume / Market Cap
0.18020789
Market Dominance
0.0039440314%
Market Rank
#477

Treasure Supply

Circulating Supply
300,781,799.023 MAGIC
Total Supply
347,686,631.597 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BTC 1,419
1.38%

Fully Diluted
Market Cap

BTC 1,640
1.36%

Treasure Price Yesterday

Yesterday's Low / High
BTC 0.000004763765 / BTC 0.0000048002105
Yesterday's Open / Close
BTC 0.0000048002105 / BTC 0.000004763765
Yesterday's Change
1.30%
Yesterday's Volume
BTC 249.31872

Treasure Price History

7d Low / 7d High
BTC 0.37285863 / BTC 0.53058498
30d Low / 30d High
BTC 0.0000044852562 / BTC 0.0000049119176
90d Low / 90d High
BTC 0.000004256533 / BTC 0.0000049119176
52 Week Low / 52 Week High
BTC 0.0000040163784 / BTC 0.0000052040917
All Time High2월 19일, 2022 (2 years ago)
BTC 0.00015689
96.99%
All Time Low10월 7일, 2021 (3 years ago)
BTC <0.000001
1191.72%

Data provided by Coingecko API

MAGIC to BTC converter

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
MAGIC/BTC
BTC 0
BTC 0
Recently

Treasure Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2024. 12. 23.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2024. 12. 22.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 12. 21.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 12. 20.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 12. 19.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 12. 18.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,911
0.65%
Market CapBTC 1.96T
VolumeBTC 34.57B
2
BTC 3,472.33
0.44%
Market CapBTC 418.2B
VolumeBTC 18.5B
4
BTC 2.3
1.46%
Market CapBTC 131.41B
VolumeBTC 3.57B
5
BTC 702.11
1.07%
Market CapBTC 102.36B
VolumeBTC 764.31M
6
BTC 198.63
1.21%
Market CapBTC 95.21B
VolumeBTC 3.42B
7
BTC 0.331553
1.14%
Market CapBTC 48.83B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

474
BTC 0.00001464
4.83%
Market CapBTC 1,424
VolumeBTC 10
476
BTC 0.0000101
0.86%
Market CapBTC 1,421
VolumeBTC 1
475
BTC 0.00000169
0.63%
Market CapBTC 1,422
VolumeBTC 111
478
BTC 0.0004084
3.94%
Market CapBTC 1,416
VolumeBTC 186
479
BTC 0.00000211
0%
Market CapBTC 1,423
VolumeBTC 0

Data provided by Coingecko API