Magic (MAGIC) Live Price

Magic logo
MAGICMagic
0.956968+2.70%
Market Cap
€251.81M
3.40%
Volume (24)
27,331,059
1.64%
Circulating Supply
262,319,250 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0.956968

Price Change

€0.02512127
2.70%
24h Low / 24h High
€0.914171 / €0.968483

Trading Volume

€27,331,059
1.64%
Volume / Market Cap
0.10853722
Market Dominance
0.010472369%
Market Rank
#287

Magic Supply

Circulating Supply
262,319,252.658 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
€251,812,770
3.40%

Fully Diluted
Market Cap

€326,041,930
3.82%

Magic Price Yesterday

Yesterday's Low / High
€0.91964575 / €0.92958408
Yesterday's Open / Close
€0.92958408 / €0.91964575
Yesterday's Change
3.50%
Yesterday's Volume
€27,852,605

Magic Price History

7d Low / 7d High
€0.93107356 / €1.1028544
30d Low / 30d High
€0.88324774 / €0.93946176
90d Low / 90d High
€0.8588474 / €0.93946176
52 Week Low / 52 Week High
€0.8588474 / €1.0848188
All Time High2월 19일, 2022 (2 years ago)
€5.59
82.77%
All Time Low10월 7일, 2021 (2 years ago)
€0.01729809
5463.06%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
2024. 4. 7.
€0.902134
€0
€0.939462
€0.902134
2024. 4. 6.
€0.878771
€0.902134
€0.906928
€0.878751
2024. 4. 5.
€0.899041
€0.878771
€0.901292
€0.858847
2024. 4. 4.
€0.885051
€0.899041
€0.925369
€0.879696
2024. 4. 3.
€0.895813
€0.885051
€0.917583
€0.872306
2024. 4. 2.
€0.979165
€0.895813
€0.979165
€0.882301
2024. 4. 1.
€1.04977
€0.979165
€1.084819
€0.946587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,615
2.35%
Market Cap€1.41T
Volume€30.88B
2
3,649.3
7.66%
Market Cap€438.39B
Volume€14.85B
4
588.1
0.73%
Market Cap€90.55B
Volume€1.46B
7
0.62
3.75%
Market Cap€34.04B
Volume€1.84B
10
0.61
2.87%
Market Cap€21.56B
Volume€422.61M
640
1
0.15%
Market Cap€70.6M
Volume€6.1M

Data provided by Coingecko API

More Cryptocurrencies

284
Market Cap€254.74M
Volume€3.71M
285
0.91
4.93%
Market Cap€253.43M
Volume€1.69M
286
2.81
3.54%
Market Cap€251.98M
Volume€112,669
288
5.27
1.98%
Market Cap€251.6M
Volume€1.45M
289
0.00288485
0.76%
Market Cap€250.58M
Volume€5.23M

Data provided by Coingecko API