Magic (MAGIC) Live Price

Magic logo
MAGICMagic
0.335914 -6.24%
Market Cap
€91.78M
5.97%
Volume (24)
26,558,880
2.85%
Circulating Supply
273,216,260 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0.335914

Price Change

€-0.022349411
6.24%
24h Low / 24h High
€0.33138 / €0.373252

Trading Volume

€26,558,880
2.85%
Volume / Market Cap
0.28937595
Market Dominance
0.0037403808%
Market Rank
#505

Magic Supply

Circulating Supply
273,216,262.207 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
€91,779,845
5.97%

Fully Diluted
Market Cap

€114,095,010
2.04%

Magic Price Yesterday

Yesterday's Low / High
€0.33833771 / €0.3475066
Yesterday's Open / Close
€0.33833771 / €0.3475066
Yesterday's Change
2.04%
Yesterday's Volume
€25,917,227

Magic Price History

7d Low / 7d High
€0.35609972 / €0.42397615
30d Low / 30d High
€0.33833771 / €0.37377334
90d Low / 90d High
€0.33772405 / €0.39921637
52 Week Low / 52 Week High
€0.33750931 / €0.39921637
All Time High2월 19일, 2022 (2 years ago)
€5.59
94.01%
All Time Low10월 7일, 2021 (3 years ago)
€0.01729809
1834.28%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
2024. 11. 14.
€0.361578
€0
€0.372665
€0.338338
2024. 11. 13.
€0.370723
€0.361578
€0.373773
€0.337724
2024. 11. 12.
€0.383821
€0.370723
€0.399216
€0.357048
2024. 11. 11.
€0.380714
€0.383821
€0.385973
€0.368749
2024. 11. 10.
€0.36103
€0.380714
€0.390232
€0.358555
2024. 11. 9.
€0.347254
€0.36103
€0.363391
€0.342926
2024. 11. 8.
€0.350242
€0.347254
€0.350242
€0.337509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,984
2.05%
Market Cap€1.74T
Volume€95.56B
2
3,066.24
3.65%
Market Cap€368.96B
Volume€37.44B
4
210.29
1.71%
Market Cap€99.15B
Volume€10.23B
5
621.46
1.11%
Market Cap€90.6B
Volume€2.48B
6
0.37
5.43%
Market Cap€54.27B
Volume€18.41B
7
0.82
17.62%
Market Cap€46.88B
Volume€11.65B

Data provided by Coingecko API

More Cryptocurrencies

501
3.31
1.86%
Market Cap€92.77M
Volume€44.06M
502
1
0.42%
Market Cap€92.51M
Volume€40.3M
504
0.11
6.60%
Market Cap€91.82M
Volume€7.23M
506
9.79
3.75%
Market Cap€90.36M
Volume€13.16M
507
0.01
1.53%
Market Cap€89.56M
Volume€25.28M

Data provided by Coingecko API