Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
GBP 0.156473+ 1.07%
Market Cap
GBP 49.22M
1.04%
Volume (24)
GBP 21,740,710
2.17%
Circulating Supply
314,777,760 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
GBP 0.156473

Price Change

GBP 0.00165974
1.07%
24h Low / 24h High
GBP 0.152956 / GBP 0.159065

Trading Volume

GBP 21,740,710
2.17%
Volume / Market Cap
0.44166295
Market Dominance
0.0016660818%
Market Rank
#683

Treasure Supply

Circulating Supply
314,777,757.915 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
GBP 49,224,663
1.04%

Fully Diluted
Market Cap

GBP 54,370,987
1.69%

Treasure Price Yesterday

Yesterday's Low / High
GBP 0.15333613 / GBP 0.1542366
Yesterday's Open / Close
GBP 0.15333613 / GBP 0.1542366
Yesterday's Change
1.75%
Yesterday's Volume
GBP 23,860,486

Treasure Price History

7d Low / 7d High
GBP 0.20396546 / GBP 0.24331328
30d Low / 30d High
GBP 0.15333613 / GBP 0.16235696
90d Low / 90d High
GBP 0.15117675 / GBP 0.1743498
52 Week Low / 52 Week High
GBP 0.15117675 / GBP 0.17992555
All Time High2월 19일, 2022 (3 years ago)
GBP 4.65
96.65%
All Time Low10월 7일, 2021 (3 years ago)
GBP 0.01471319
958.80%

Data provided by Coingecko API

MAGIC to GBP converter

Treasure
TreasureMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treasure Price Chart (MAGIC to GBP)

    MAGICGBP by TradingView

    Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    Treasure Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.157625
    GBP 0
    GBP 0.157625
    GBP 0.153336
    2025. 8. 26.
    GBP 0.154352
    GBP 0.157625
    GBP 0.162601
    GBP 0.151177
    2025. 8. 25.
    GBP 0.168047
    GBP 0.154352
    GBP 0.168047
    GBP 0.154205
    2025. 8. 24.
    GBP 0.17442
    GBP 0.168047
    GBP 0.17442
    GBP 0.168066
    2025. 8. 23.
    GBP 0.179493
    GBP 0.17442
    GBP 0.179493
    GBP 0.171828
    2025. 8. 22.
    GBP 0.169925
    GBP 0.179493
    GBP 0.179926
    GBP 0.16655
    2025. 8. 21.
    GBP 0.17712
    GBP 0.169925
    GBP 0.178781
    GBP 0.171066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 31 seconds

    Explore Our Other Products for MAGIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,953
    1.25%
    Market CapGBP 2.25T
    VolumeGBP 38.1B
    2
    GBP 4,583.25
    0.24%
    Market CapGBP 553.27B
    VolumeGBP 30.63B
    3
    GBP 3.01
    0.29%
    Market CapGBP 178.93B
    VolumeGBP 6.94B
    5
    GBP 872.52
    1.55%
    Market CapGBP 121.44B
    VolumeGBP 1.58B
    6
    GBP 213.82
    4.70%
    Market CapGBP 115.33B
    VolumeGBP 14.54B
    9
    GBP 0.223936
    2.01%
    Market CapGBP 33.74B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    679
    GBP 0.04948419
    16.56%
    Market CapGBP 49.41M
    VolumeGBP 269,271
    680
    GBP 7.49
    0.51%
    Market CapGBP 49.38M
    VolumeGBP 10.2M
    682
    GBP 5.02
    1.55%
    Market CapGBP 49.32M
    VolumeGBP 12.39M
    Market CapGBP 49.15M
    VolumeGBP 0
    684
    GBP 0.425748
    1.81%
    Market CapGBP 48.89M
    VolumeGBP 2.04M

    Data provided by Coingecko API