Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
GBP 0.185466 -10.20%
Market Cap
GBP 58.6M
9.39%
Volume (24)
GBP 176,409,580
12.99%
Circulating Supply
315,468,510 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
GBP 0.185466

Price Change

GBP -0.021060725
10.20%
24h Low / 24h High
GBP 0.177891 / GBP 0.211484

Trading Volume

GBP 176,409,580
12.99%
Volume / Market Cap
3.0102554
Market Dominance
0.0020460169%
Market Rank
#592

Treasure Supply

Circulating Supply
315,468,514.232 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
GBP 58,602,861
9.39%

Fully Diluted
Market Cap

GBP 64,587,922
1.72%

Treasure Price Yesterday

Yesterday's Low / High
GBP 0.18760761 / GBP 0.19042131
Yesterday's Open / Close
GBP 0.18760761 / GBP 0.19042131
Yesterday's Change
1.88%
Yesterday's Volume
GBP 229,658,130

Treasure Price History

7d Low / 7d High
GBP 0.1405036 / GBP 0.28091044
30d Low / 30d High
GBP 0.17891979 / GBP 0.21148427
90d Low / 90d High
GBP 0.12309602 / GBP 0.21148427
52 Week Low / 52 Week High
GBP 0.10681196 / GBP 0.21148427
All Time High2월 19일, 2022 (3 years ago)
GBP 4.65
96.01%
All Time Low10월 7일, 2021 (3 years ago)
GBP 0.01471319
1160.54%

Data provided by Coingecko API

MAGIC to GBP converter

Treasure
TreasureMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to GBP)

MAGICGBP by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.202169
GBP 0
GBP 0.211484
GBP 0.17892
2025. 8. 4.
GBP 0.138635
GBP 0.202169
GBP 0.206664
GBP 0.13128
2025. 8. 3.
GBP 0.124877
GBP 0.138635
GBP 0.137864
GBP 0.123096
2025. 8. 2.
GBP 0.131852
GBP 0.124877
GBP 0.152364
GBP 0.124898
2025. 8. 1.
GBP 0.107792
GBP 0.131852
GBP 0.140807
GBP 0.106812
2025. 7. 31.
GBP 0.115552
GBP 0.107792
GBP 0.117477
GBP 0.10853
2025. 7. 30.
GBP 0.112787
GBP 0.115552
GBP 0.114512
GBP 0.108017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,619
0.88%
Market CapGBP 2.26T
VolumeGBP 37.21B
2
GBP 3,581.98
2.56%
Market CapGBP 432.7B
VolumeGBP 28.89B
3
GBP 2.93
4.06%
Market CapGBP 173.81B
VolumeGBP 4.98B
5
GBP 748.6
2.07%
Market CapGBP 104.3B
VolumeGBP 1.02B
6
GBP 162.78
3.41%
Market CapGBP 87.69B
VolumeGBP 4.9B
10
GBP 0.197758
5.04%
Market CapGBP 29.75B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 58.68M
VolumeGBP 7.99M
594
GBP 0.199323
5.21%
Market CapGBP 58.64M
VolumeGBP 21.2M
595
GBP 0.51461
4.37%
Market CapGBP 58.6M
VolumeGBP 138,727
597
GBP 0.222858
5.18%
Market CapGBP 57.56M
VolumeGBP 1.94M
Market CapGBP 57.46M
VolumeGBP 3.73M

Data provided by Coingecko API