Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000294 -7.61%
Market Cap
GBP 294,107
9.44%
Volume (24)
GBP 655,202
0.22%
Circulating Supply
999,928,570 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00029412

Price Change

GBP -0.000024221687
7.61%
24h Low / 24h High
GBP 0.00028887 / GBP 0.00032659

Trading Volume

GBP 655,202
0.22%
Volume / Market Cap
2.2277674
Market Dominance
0.000010861498%
Market Rank
#4912

Magnet Supply

Circulating Supply
999,928,568.74 MAGNET
Total Supply
999,928,568.74 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 294,107
9.44%

Fully Diluted
Market Cap

GBP 294,107
0.52%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.00029432359 / GBP 0.00029703495
Yesterday's Open / Close
GBP 0.00029703495 / GBP 0.00029432359
Yesterday's Change
0.53%
Yesterday's Volume
GBP 663,515.46

Magnet Price History

7d Low / 7d High
GBP 0.00030414437 / GBP 0.00042141929
30d Low / 30d High
GBP 0.00028887395 / GBP 0.00031978843
90d Low / 90d High
GBP 0.00024433815 / GBP 0.00031978843
52 Week Low / 52 Week High
GBP 0.0002432425 / GBP 0.00033523146
All Time High10월 13일, 2024 (2 months ago)
GBP 0.00970771
96.91%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.00023614
27.20%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000296
GBP 0
GBP 0.00032
GBP 0.000289
2024. 12. 24.
GBP 0.000252
GBP 0.000296
GBP 0.000303
GBP 0.000244
2024. 12. 23.
GBP 0.00026
GBP 0.000252
GBP 0.000265
GBP 0.000244
2024. 12. 22.
GBP 0.000287
GBP 0.00026
GBP 0.000297
GBP 0.000261
2024. 12. 21.
GBP 0.000288
GBP 0.000287
GBP 0.000335
GBP 0.000282
2024. 12. 20.
GBP 0.000253
GBP 0.000288
GBP 0.000322
GBP 0.000243
2024. 12. 19.
GBP 0.000333
GBP 0.000253
GBP 0.000333
GBP 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,563
0.46%
Market CapGBP 1.95T
VolumeGBP 36.5B
2
GBP 3,436.16
1.25%
Market CapGBP 414.7B
VolumeGBP 17.16B
4
GBP 2.26
1.54%
Market CapGBP 129.59B
VolumeGBP 3.42B
5
GBP 702.43
0.00%
Market CapGBP 102.62B
VolumeGBP 806.76M
6
GBP 195
2.20%
Market CapGBP 93.55B
VolumeGBP 3.15B
7
GBP 0.326415
1.86%
Market CapGBP 48.17B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4917
GBP 0.0002952
2.61%
Market CapGBP 295,985
VolumeGBP 9,000
4919
GBP 0.00029594
0%
Market CapGBP 295,941
VolumeGBP 1,440
4921
GBP 0.00134701
0.15%
Market CapGBP 295,223
VolumeGBP 12
4923
GBP 0.00293894
2.14%
Market CapGBP 293,894
VolumeGBP 3,762
4925
GBP 0.0031991
0%
Market CapGBP 293,971
VolumeGBP 4

Data provided by Coingecko API