Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000103 -7.92%
Market Cap
€102,698
7.48%
Volume (24)
2,175
0.57%
Circulating Supply
999,692,290 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00010273

Price Change

€-0.0000088403959
7.92%
24h Low / 24h High
€0.00010004 / €0.00011209

Trading Volume

€2,175.47
0.57%
Volume / Market Cap
0.021183178
Market Dominance
0.0000030487264%
Market Rank
#7189

Magnet Supply

Circulating Supply
999,692,284.66 MAGNET
Total Supply
999,692,284.66 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€102,698
7.48%

Fully Diluted
Market Cap

€102,698
1.35%

Magnet Price Yesterday

Yesterday's Low / High
€0.00010107752 / €0.0001016496
Yesterday's Open / Close
€0.0001016496 / €0.00010107752
Yesterday's Change
1.35%
Yesterday's Volume
€2,345.0956

Magnet Price History

7d Low / 7d High
€0.00011756872 / €0.00013568948
30d Low / 30d High
€0.00010090971 / €0.00011297215
90d Low / 90d High
€0.00010090971 / €0.00011377765
52 Week Low / 52 Week High
€0.00010090971 / €0.00011781064
All Time High10월 13일, 2024 (10 months ago)
€0.01159214
99.11%
All Time Low3월 17일, 2025 (5 months ago)
€0.00002829
265.76%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magnet Price Chart (MAGNET to EUR)

    MAGNETEUR by TradingView

    Magnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Magnet Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000112
    €0
    €0.000113
    €0.000101
    2025. 9. 3.
    €0.000112
    €0.000112
    €0.000114
    €0.000112
    2025. 9. 2.
    €0.000106
    €0.000112
    €0.000112
    €0.000106
    2025. 9. 1.
    €0.000108
    €0.000106
    €0.000109
    €0.000105
    2025. 8. 31.
    €0.000109
    €0.000108
    €0.000112
    €0.000109
    2025. 8. 30.
    €0.00011
    €0.000109
    €0.000111
    €0.000107
    2025. 8. 29.
    €0.000117
    €0.00011
    €0.000118
    €0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 18 seconds

    Explore Our Other Products for MAGNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,165
    1.18%
    Market Cap€2.23T
    Volume€42.6B
    2
    4,383.67
    0.02%
    Market Cap€528.57B
    Volume€31.03B
    4
    2.83
    0.54%
    Market Cap€168.33B
    Volume€4.44B
    5
    848.14
    0.06%
    Market Cap€118.05B
    Volume€842.18M
    6
    204.74
    1.50%
    Market Cap€110.77B
    Volume€5.67B
    9
    0.22
    0.19%
    Market Cap€32.49B
    Volume€1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    7187
    0.00010291
    8.95%
    Market Cap€102,884
    Volume€2,280
    7188
    0.00040239
    6.72%
    Market Cap€102,756
    Volume€459
    7190
    0
    4.70%
    Market Cap€102,709
    Volume€318
    7191
    0.00010279
    0.71%
    Market Cap€102,785
    Volume€9
    7193
    124.75
    2.49%
    Market Cap€102,600
    Volume€179,002

    Data provided by Coingecko API