Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000883+ 4.91%
Market Cap
€882,186
5.58%
Volume (24)
2,361,486
2.34%
Circulating Supply
999,987,060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00088278

Price Change

€0.0000413
4.91%
24h Low / 24h High
€0.00077926 / €0.00096584

Trading Volume

€2,361,486
2.34%
Volume / Market Cap
2.6768573
Market Dominance
0.000039445383%
Market Rank
#3243

Magnet Supply

Circulating Supply
999,987,055.312 MAGNET
Total Supply
999,987,055.312 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€882,186
5.58%

Fully Diluted
Market Cap

€882,186
9.08%

Magnet Price Yesterday

Yesterday's Low / High
€0.00079391871 / €0.00082360753
Yesterday's Open / Close
€0.00082360753 / €0.00079391871
Yesterday's Change
9.15%
Yesterday's Volume
€2,114,625.6

Magnet Price History

7d Low / 7d High
€0.00085333008 / €0.0017198449
30d Low / 30d High
€0.00078508017 / €0.001021792
90d Low / 90d High
€0.00078508017 / €0.0013510486
52 Week Low / 52 Week High
€0.00074099517 / €0.0015923597
All Time High10월 13일, 2024 (19 days ago)
€0.01159214
92.41%
All Time Low10월 25일, 2024 (7 days ago)
€0.00072598
21.25%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
2024. 10. 31.
€0.000875
€0
€0.000926
€0.000785
2024. 10. 30.
€0.00109
€0.000875
€0.001151
€0.000913
2024. 10. 29.
€0.001125
€0.00109
€0.001261
€0.00098
2024. 10. 28.
€0.001253
€0.001125
€0.001443
€0.00094
2024. 10. 27.
€0.001324
€0.001253
€0.001575
€0.001235
2024. 10. 26.
€0.00079
€0.001324
€0.001592
€0.00079
2024. 10. 25.
€0.00075
€0.00079
€0.001072
€0.000741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,169
1.70%
Market Cap€1.37T
Volume€58.11B
2
2,510.1
0.43%
Market Cap€302.46B
Volume€21.6B
4
571.53
0.51%
Market Cap€83.38B
Volume€977.89M
5
166.16
1.68%
Market Cap€78.3B
Volume€3.95B
7
0.51
1.62%
Market Cap€29.34B
Volume€1.44B
9
0.16
0.84%
Market Cap€23.66B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€886,724
Volume€1.44M
3239
0.02
1.05%
Market Cap€883,655
Volume€75
3240
Market Cap€878,497
Volume€386
3251
0.00169608
0.73%
Market Cap€881,683
Volume€174,098
3242
0.00083861
2.37%
Market Cap€880,318
Volume€57,936

Data provided by Coingecko API