Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000094 -0.17%
Market Cap
€93,861
0.15%
Volume (24)
94
0.30%
Circulating Supply
999,687,470 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00009389

Price Change

€<0.000001
0.17%
24h Low / 24h High
€0.00009318 / €0.0000951

Trading Volume

€94.19
0.30%
Volume / Market Cap
0.0010035052
Market Dominance
0.0000027957164%
Market Rank
#7329

Magnet Supply

Circulating Supply
999,687,468.397 MAGNET
Total Supply
999,687,468.397 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€93,861
0.15%

Fully Diluted
Market Cap

€93,861
0.67%

Magnet Price Yesterday

Yesterday's Low / High
€0.00009437794 / €0.000094665632
Yesterday's Open / Close
€0.00009437794 / €0.000094665632
Yesterday's Change
0.67%
Yesterday's Volume
€94.675788

Magnet Price History

7d Low / 7d High
€0.00010464269 / €0.00013342289
30d Low / 30d High
€0.000090987639 / €0.000095886559
90d Low / 90d High
€0.000089724516 / €0.0001025356
52 Week Low / 52 Week High
€0.000089724516 / €0.00011446778
All Time High10월 13일, 2024 (11 months ago)
€0.01159214
99.19%
All Time Low3월 17일, 2025 (6 months ago)
€0.00002829
231.91%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
2025. 9. 27.
€0.000096
€0
€0.000096
€0.000094
2025. 9. 26.
€0.00009
€0.000096
€0.000095
€0.00009
2025. 9. 25.
€0.000102
€0.00009
€0.000102
€0.00009
2025. 9. 24.
€0.000101
€0.000102
€0.000103
€0.000097
2025. 9. 23.
€0.000103
€0.000101
€0.000104
€0.000101
2025. 9. 22.
€0.000111
€0.000103
€0.000111
€0.000102
2025. 9. 21.
€0.000113
€0.000111
€0.000114
€0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 5 minutes and 19 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,563
0.20%
Market Cap€2.18T
Volume€21.47B
2
4,008.53
0.48%
Market Cap€483.89B
Volume€15.69B
4
2.79
0.60%
Market Cap€166.91B
Volume€2.8B
5
965.5
0.36%
Market Cap€134.42B
Volume€1.49B
6
202.32
0.45%
Market Cap€109.77B
Volume€3.51B
8
0.23
0.93%
Market Cap€34.39B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

7337
0.00009401
0.61%
Market Cap€93,950
Volume€191
7327
0.00009389
4.32%
Market Cap€93,888
Volume€658
7328
0.00005946
0%
Market Cap€94,078
Volume€3
7330
0.00024634
30.04%
Market Cap€93,828
Volume€18,057
7290
0.00131047
34.38%
Market Cap€93,824
Volume€39,617

Data provided by Coingecko API