Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000365 -5.42%
Market Cap
€364,930
3.37%
Volume (24)
791,124
0.20%
Circulating Supply
999,923,180 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.000365

Price Change

€-0.000020931207
5.42%
24h Low / 24h High
€0.00034938 / €0.00038593

Trading Volume

€791,124
0.20%
Volume / Market Cap
2.1678788
Market Dominance
0.000011176643%
Market Rank
#4870

Magnet Supply

Circulating Supply
999,923,181.747 MAGNET
Total Supply
999,923,181.747 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€364,930
3.37%

Fully Diluted
Market Cap

€364,930
2.32%

Magnet Price Yesterday

Yesterday's Low / High
€0.00035509 / €0.00035828886
Yesterday's Open / Close
€0.00035828886 / €0.00035509
Yesterday's Change
2.33%
Yesterday's Volume
€800,344.21

Magnet Price History

7d Low / 7d High
€0.00030414437 / €0.00042141929
30d Low / 30d High
€0.00035212274 / €0.00039014428
90d Low / 90d High
€0.00029423501 / €0.00039014428
52 Week Low / 52 Week High
€0.00029293117 / €0.00040398728
All Time High10월 13일, 2024 (2 months ago)
€0.01159214
96.86%
All Time Low12월 20일, 2024 (6 days ago)
€0.00028436
28.01%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000357
€0
€0.00039
€0.000355
2024. 12. 24.
€0.000303
€0.000357
€0.000364
€0.000294
2024. 12. 23.
€0.000313
€0.000303
€0.000319
€0.000294
2024. 12. 22.
€0.000345
€0.000313
€0.000358
€0.000315
2024. 12. 21.
€0.000348
€0.000345
€0.000404
€0.00034
2024. 12. 20.
€0.000305
€0.000348
€0.000388
€0.000293
2024. 12. 19.
€0.000404
€0.000305
€0.000404
€0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,409
1.84%
Market Cap€1.91T
Volume€46.06B
2
3,352.84
2.99%
Market Cap€403.85B
Volume€19.98B
4
2.18
4.10%
Market Cap€124.63B
Volume€4.36B
5
694.68
0.91%
Market Cap€101.29B
Volume€1.2B
6
189.63
3.82%
Market Cap€90.93B
Volume€3.39B
7
0.32
4.11%
Market Cap€46.61B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4868
0.00074816
0.18%
Market Cap€365,145
Volume€5,325
4869
0.00014891
1.18%
Market Cap€365,054
Volume€4,212
4867
0.00000066
8.18%
Market Cap€365,029
Volume€1,375
Market Cap€364,766
Volume€17,978
4871
0.00038139
4.43%
Market Cap€364,756
Volume€115,562

Data provided by Coingecko API