Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0.014186 -1.04%
Market Cap
INR 14.18M
0.11%
Volume (24)
INR 125,438
12.78%
Circulating Supply
999,700,660 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0.01418574

Price Change

INR -0.00014970042
1.04%
24h Low / 24h High
INR 0.0137455 / INR 0.01452833

Trading Volume

INR 125,438
12.78%
Volume / Market Cap
0.0088455393
Market Dominance
0.0000039088305%
Market Rank
#6691

Magnet Supply

Circulating Supply
999,700,656.489 MAGNET
Total Supply
999,700,656.489 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
INR 14,180,933
0.11%

Fully Diluted
Market Cap

INR 14,180,933
1.56%

Magnet Price Yesterday

Yesterday's Low / High
INR 0.013931199 / INR 0.014002593
Yesterday's Open / Close
INR 0.014002593 / INR 0.013931199
Yesterday's Change
1.57%
Yesterday's Volume
INR 135,202.78

Magnet Price History

7d Low / 7d High
INR 0.00014367312 / INR 0.00020483463
30d Low / 30d High
INR 0.013711877 / INR 0.014508572
90d Low / 90d High
INR 0.012599718 / INR 0.017954565
52 Week Low / 52 Week High
INR 0.012599718 / INR 0.017954565
All Time High10월 13일, 2024 (10 months ago)
INR 1.068
98.67%
All Time Low3월 17일, 2025 (4 months ago)
INR 0.00267692
429.34%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
2025. 8. 13.
INR 0.013805
INR 0
INR 0.014509
INR 0.013754
2025. 8. 12.
INR 0.013822
INR 0.013805
INR 0.014372
INR 0.013712
2025. 8. 11.
INR 0.012885
INR 0.013822
INR 0.017955
INR 0.0126
2025. 8. 10.
INR 0.013068
INR 0.012885
INR 0.013634
INR 0.012947
2025. 8. 9.
INR 0.013034
INR 0.013068
INR 0.013505
INR 0.012967
2025. 8. 8.
INR 0.013857
INR 0.013034
INR 0.014075
INR 0.012846
2025. 8. 7.
INR 0.012946
INR 0.013857
INR 0.013888
INR 0.012731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,885
1.54%
Market CapINR 2.43T
VolumeINR 69.45B
2
INR 4,741.51
2.23%
Market CapINR 572.09B
VolumeINR 57.74B
3
INR 3.24
1.32%
Market CapINR 192.04B
VolumeINR 9.32B
5
INR 859.41
0.49%
Market CapINR 119.63B
VolumeINR 2.41B
6
INR 204.53
2.17%
Market CapINR 110.46B
VolumeINR 12.23B
9
INR 0.241549
2.71%
Market CapINR 36.37B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

6688
INR 66.19
1.35%
Market CapINR 14.21M
VolumeINR 758,179
6689
INR 0.00003372
0.84%
Market CapINR 14.18M
VolumeINR 2,926
6690
INR 0.01418771
2.18%
Market CapINR 14.19M
VolumeINR 3M
6692
INR 0.087568
0%
Market CapINR 14.17M
VolumeINR 894
6666
INR 0.00000003
3.01%
Market CapINR 14.16M
VolumeINR 3,319

Data provided by Coingecko API