Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0.011406 -1.22%
Market Cap
INR 11.4M
1.22%
Volume (24)
INR 166,133
0.01%
Circulating Supply
999,855,870 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0.01140627

Price Change

INR -0.0001413176
1.22%
24h Low / 24h High
INR 0.01122948 / INR 0.01169526

Trading Volume

INR 166,133
0.01%
Volume / Market Cap
0.014567162
Market Dominance
0.0000039084908%
Market Rank
#5983

Magnet Supply

Circulating Supply
999,855,870.472 MAGNET
Total Supply
999,855,870.472 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
INR 11,404,624
1.22%

Fully Diluted
Market Cap

INR 11,404,624
1.66%

Magnet Price Yesterday

Yesterday's Low / High
INR 0.011547586 / INR 0.011649415
Yesterday's Open / Close
INR 0.011649415 / INR 0.011547586
Yesterday's Change
1.66%
Yesterday's Volume
INR 3,100,658.9

Magnet Price History

7d Low / 7d High
INR 0.00012970237 / INR 0.00023747144
30d Low / 30d High
INR 0.011264866 / INR 0.013980127
90d Low / 90d High
INR 0.011264866 / INR 0.014855857
52 Week Low / 52 Week High
INR 0.011264866 / INR 0.020780782
All Time High10월 13일, 2024 (4 months ago)
INR 1.068
98.93%
All Time Low2월 12일, 2025 (1 days ago)
INR 0.01089539
4.70%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.013957
INR 0
INR 0.013957
INR 0.011265
2025. 2. 11.
INR 0.014415
INR 0.013957
INR 0.014483
INR 0.01377
2025. 2. 10.
INR 0.014366
INR 0.014415
INR 0.014856
INR 0.014112
2025. 2. 9.
INR 0.014285
INR 0.014366
INR 0.014791
INR 0.013874
2025. 2. 8.
INR 0.020307
INR 0.014285
INR 0.020481
INR 0.014063
2025. 2. 7.
INR 0.020264
INR 0.020307
INR 0.020781
INR 0.018453
2025. 2. 6.
INR 0.020021
INR 0.020264
INR 0.020429
INR 0.019786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,485
1.12%
Market CapINR 1.91T
VolumeINR 39.49B
2
INR 2,666.78
0.82%
Market CapINR 321.54B
VolumeINR 22.22B
3
INR 2.52
2.39%
Market CapINR 145.23B
VolumeINR 3.46B
5
INR 675.86
3.21%
Market CapINR 98.67B
VolumeINR 5.14B
6
INR 194.97
0.59%
Market CapINR 95.2B
VolumeINR 3.47B
8
INR 0.259866
1.16%
Market CapINR 38.47B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 11.41M
VolumeINR 9,351
5981
INR 0.01141948
4.92%
Market CapINR 11.41M
VolumeINR 125,496
5982
INR 0.00003005
1.10%
Market CapINR 11.41M
VolumeINR 9.25M
5984
INR 0.00000086
0%
Market CapINR 11.42M
VolumeINR 424
5985
INR 0.01140224
2.06%
Market CapINR 11.4M
VolumeINR 322,054

Data provided by Coingecko API