Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 8.13+4.23%
Market Cap
INR 3.31B
4.27%
Volume (24)
INR 6,792,684
1.11%
Circulating Supply
405,965,810 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 8.13

Price Change

INR 0.330084
4.23%
24h Low / 24h High
INR 7.78 / INR 8.18

Trading Volume

INR 6,792,684
1.11%
Volume / Market Cap
0.0020499416
Market Dominance
0.0015549616%
Market Rank
#743

Magpie Supply

Circulating Supply
405,965,812.672 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
INR 3,313,598,800
4.27%

Fully Diluted
Market Cap

INR 8,162,260,800
2.54%

Magpie Price Yesterday

Yesterday's Low / High
INR 7.9025886 / INR 8.0180464
Yesterday's Open / Close
INR 8.0180464 / INR 7.9025886
Yesterday's Change
2.13%
Yesterday's Volume
INR 13,092,498

Magpie Price History

7d Low / 7d High
INR 0.093488272 / INR 0.1071075
30d Low / 30d High
INR 7.8099443 / INR 8.0772165
90d Low / 90d High
INR 7.8099443 / INR 8.5049237
52 Week Low / 52 Week High
INR 7.8099443 / INR 8.9463891
All Time High1월 30일, 2024 (4 months ago)
INR 10.47
22.27%
All Time Low2월 12일, 2023 (1 years ago)
INR 0.651087
1149.97%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
2024. 6. 14.
INR 7.967932
INR 0
INR 8.077217
INR 7.809944
2024. 6. 13.
INR 8.162772
INR 7.967932
INR 8.176942
INR 7.922621
2024. 6. 12.
INR 8.132531
INR 8.162772
INR 8.504924
INR 8.057762
2024. 6. 11.
INR 8.838986
INR 8.132531
INR 8.842096
INR 8.140893
2024. 6. 10.
INR 8.839393
INR 8.838986
INR 8.946389
INR 8.706229
2024. 6. 9.
INR 8.74434
INR 8.839393
INR 8.873199
INR 8.647828
2024. 6. 8.
INR 8.523083
INR 8.74434
INR 8.763979
INR 8.466656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,127
1.59%
Market CapINR 1.31T
VolumeINR 16.8B
2
INR 3,563.68
5.81%
Market CapINR 428.27B
VolumeINR 14.43B
4
INR 606.25
2.54%
Market CapINR 93.38B
VolumeINR 710.8M
5
INR 145.18
3.10%
Market CapINR 67.04B
VolumeINR 1.46B
8
INR 0.486014
4.21%
Market CapINR 27B
VolumeINR 525.76M
9
INR 0.136472
2.62%
Market CapINR 19.76B
VolumeINR 619.4M

Data provided by Coingecko API

More Cryptocurrencies

740
INR 52.37
0.14%
Market CapINR 3.34B
VolumeINR 15.73M
741
INR 17.11
1.40%
Market CapINR 3.33B
VolumeINR 41.45M
742
INR 0.00009534
2.31%
Market CapINR 3.32B
VolumeINR 810.36M
744
INR 0.132351
1.65%
Market CapINR 3.3B
VolumeINR 107.47M
745
INR 0.548718
5.39%
Market CapINR 3.29B
VolumeINR 191.03M

Data provided by Coingecko API