Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 8.46-1.13%
Market Cap
INR 2.77B
0.88%
Volume (24)
INR 11,249,671
7.91%
Circulating Supply
327,880,980 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 8.46

Price Change

INR -0.097081072
1.13%
24h Low / 24h High
INR 8.42 / INR 8.69

Trading Volume

INR 11,249,671
7.91%
Volume / Market Cap
0.0040553386
Market Dominance
0.0011975616%
Market Rank
#932

Magpie Supply

Circulating Supply
327,880,975.594 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
INR 2,774,039,900
0.88%

Fully Diluted
Market Cap

INR 8,460,508,900
1.65%

Magpie Price Yesterday

Yesterday's Low / High
INR 8.5724932 / INR 8.6323051
Yesterday's Open / Close
INR 8.6323051 / INR 8.5724932
Yesterday's Change
1.66%
Yesterday's Volume
INR 22,095,320

Magpie Price History

7d Low / 7d High
INR 0.099985322 / INR 0.10995939
30d Low / 30d High
INR 8.329841 / INR 8.6323051
90d Low / 90d High
INR 8.329841 / INR 9.1589628
52 Week Low / 52 Week High
INR 8.329841 / INR 9.1589628
All Time High1월 30일, 2024 (2 months ago)
INR 10.47
19.20%
All Time Low2월 12일, 2023 (1 years ago)
INR 0.651087
1199.43%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
2024. 4. 10.
INR 8.439419
INR 0
INR 8.632305
INR 8.329841
2024. 4. 9.
INR 8.907803
INR 8.439419
INR 8.992367
INR 8.39909
2024. 4. 8.
INR 9.126304
INR 8.907803
INR 9.158963
INR 8.793536
2024. 4. 7.
INR 8.850406
INR 9.126304
INR 9.040036
INR 8.850406
2024. 4. 6.
INR 8.811243
INR 8.850406
INR 8.945076
INR 8.743224
2024. 4. 5.
INR 8.840358
INR 8.811243
INR 8.953701
INR 8.595684
2024. 4. 4.
INR 8.82914
INR 8.840358
INR 9.132443
INR 8.659361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,144
1.37%
Market CapINR 1.38T
VolumeINR 29.66B
2
INR 3,510.52
0.07%
Market CapINR 421.03B
VolumeINR 16.07B
4
INR 602.37
0.82%
Market CapINR 92.57B
VolumeINR 2.05B
6
INR 0.609397
0.60%
Market CapINR 33.55B
VolumeINR 1.05B
11
INR 0.580604
0.10%
Market CapINR 20.49B
VolumeINR 354.19M
623
INR 1.001
0.12%
Market CapINR 70.72M
VolumeINR 666,890

Data provided by Coingecko API

More Cryptocurrencies

992
INR 26.48
0.23%
Market CapINR 2.78B
VolumeINR 122.57M
934
INR 45.31
5.26%
Market CapINR 2.78B
VolumeINR 378.55M
930
INR 0.674338
0.83%
Market CapINR 2.78B
VolumeINR 2.25M
942
INR 14.92
1.74%
Market CapINR 2.77B
VolumeINR 22.04M
943
INR 0.291393
12.11%
Market CapINR 2.75B
VolumeINR 72.72M

Data provided by Coingecko API