Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 13.07 -0.80%
Market Cap
INR 5.29B
0.87%
Volume (24)
INR 9,832,332
31.64%
Circulating Supply
404,613,570 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 13.07

Price Change

INR -0.10535802
0.80%
24h Low / 24h High
INR 12.99 / INR 13.37

Trading Volume

INR 9,832,332
31.64%
Volume / Market Cap
0.0018599036
Market Dominance
0.0018248673%
Market Rank
#764

Magpie Supply

Circulating Supply
404,613,571.406 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
INR 5,286,473,900
0.87%

Fully Diluted
Market Cap

INR 13,065,488,000
0.90%

Magpie Price Yesterday

Yesterday's Low / High
INR 13.115674 / INR 13.253452
Yesterday's Open / Close
INR 13.115674 / INR 13.253452
Yesterday's Change
0.87%
Yesterday's Volume
INR 10,305,068

Magpie Price History

7d Low / 7d High
INR 0.10009318 / INR 0.15898132
30d Low / 30d High
INR 12.967144 / INR 13.344403
90d Low / 90d High
INR 11.960386 / INR 13.528984
52 Week Low / 52 Week High
INR 8.5113373 / INR 13.528984
All Time High12월 18일, 2024 (7 days ago)
INR 17.89
27.03%
All Time Low2월 12일, 2023 (1 years ago)
INR 0.651087
1905.24%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
2024. 12. 25.
INR 13.073738
INR 0
INR 13.344403
INR 13.073738
2024. 12. 24.
INR 13.457898
INR 13.073738
INR 13.457898
INR 12.88793
2024. 12. 23.
INR 12.00445
INR 13.457898
INR 13.528984
INR 11.960386
2024. 12. 22.
INR 12.118454
INR 12.00445
INR 12.327926
INR 11.990532
2024. 12. 21.
INR 12.100465
INR 12.118454
INR 13.21806
INR 12.100465
2024. 12. 20.
INR 10.145397
INR 12.100465
INR 11.915012
INR 8.511337
2024. 12. 19.
INR 11.286048
INR 10.145397
INR 11.507585
INR 10.095438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,977
0.27%
Market CapINR 1.94T
VolumeINR 37.17B
2
INR 3,426.95
1.87%
Market CapINR 413.08B
VolumeINR 18.17B
4
INR 2.24
2.77%
Market CapINR 128.35B
VolumeINR 3.49B
5
INR 703.85
0.02%
Market CapINR 102.72B
VolumeINR 817.91M
6
INR 194.24
2.49%
Market CapINR 93.32B
VolumeINR 3.16B
7
INR 0.324152
2.91%
Market CapINR 47.8B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

763
INR 58.87
3.20%
Market CapINR 5.31B
VolumeINR 69.46M
761
INR 3.13
3.39%
Market CapINR 5.31B
VolumeINR 68.24M
762
INR 10.5
2.03%
Market CapINR 5.3B
VolumeINR 75.46M
752
INR 26.38
7.69%
Market CapINR 5.25B
VolumeINR 40.13M
767
INR 0.149568
5.16%
Market CapINR 5.23B
VolumeINR 844.73M

Data provided by Coingecko API