Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 3.2+ 3.30%
Market Cap
INR 1.54B
3.31%
Volume (24)
INR 2,197,455
64.28%
Circulating Supply
479,890,490 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 3.2

Price Change

INR 0.102181
3.30%
24h Low / 24h High
INR 3.05 / INR 3.23

Trading Volume

INR 2,197,455
64.28%
Volume / Market Cap
0.0014311448
Market Dominance
0.00045635842%
Market Rank
#1426

Magpie Supply

Circulating Supply
479,890,489.021 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
INR 1,535,452,600
3.31%

Fully Diluted
Market Cap

INR 3,199,589,500
0.10%

Magpie Price Yesterday

Yesterday's Low / High
INR 3.1991532 / INR 3.2062262
Yesterday's Open / Close
INR 3.1991532 / INR 3.2062262
Yesterday's Change
0.08%
Yesterday's Volume
INR 5,116,663.6

Magpie Price History

7d Low / 7d High
INR 0.029123948 / INR 0.03689843
30d Low / 30d High
INR 3.0595187 / INR 3.2287793
90d Low / 90d High
INR 2.7072973 / INR 3.2287793
52 Week Low / 52 Week High
INR 2.5509258 / INR 3.2287793
All Time High12월 18일, 2024 (7 months ago)
INR 17.89
82.12%
All Time Low2월 12일, 2023 (2 years ago)
INR 0.651087
391.38%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
2025. 8. 12.
INR 3.062569
INR 0
INR 3.228779
INR 3.060302
2025. 8. 11.
INR 2.908911
INR 3.062569
INR 3.124713
INR 2.908911
2025. 8. 10.
INR 2.723907
INR 2.908911
INR 2.930496
INR 2.723907
2025. 8. 9.
INR 2.697898
INR 2.723907
INR 2.747419
INR 2.611047
2025. 8. 8.
INR 3.21547
INR 2.697898
INR 3.227405
INR 2.550926
2025. 8. 7.
INR 3.108376
INR 3.21547
INR 3.216561
INR 3.08666
2025. 8. 6.
INR 3.184106
INR 3.108376
INR 3.207996
INR 3.063955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,443
0.35%
Market CapINR 2.38T
VolumeINR 47.09B
2
INR 4,581.14
7.04%
Market CapINR 552.99B
VolumeINR 51.25B
3
INR 3.23
2.24%
Market CapINR 191.46B
VolumeINR 8.2B
5
INR 832.3
2.59%
Market CapINR 115.86B
VolumeINR 1.91B
6
INR 194.09
10.32%
Market CapINR 104.36B
VolumeINR 9.32B
9
INR 0.234474
4.06%
Market CapINR 35.27B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1423
INR 0.00000367
6.58%
Market CapINR 1.54B
VolumeINR 120.15M
1424
INR 10.04
1.51%
Market CapINR 1.54B
VolumeINR 4.83B
1425
INR 17.09
2.40%
Market CapINR 1.54B
VolumeINR 58,697
1427
INR 0.388988
1.61%
Market CapINR 1.53B
VolumeINR 20.75M
1428
Market CapINR 1.53B
VolumeINR 77.53M

Data provided by Coingecko API