Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 4.69+ 0.07%
Market Cap
INR 2.13B
0.56%
Volume (24)
INR 19,205,156
11.17%
Circulating Supply
453,845,900 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 4.69

Price Change

INR 0.0033376
0.07%
24h Low / 24h High
INR 4.65 / INR 4.87

Trading Volume

INR 19,205,156
11.17%
Volume / Market Cap
0.0090096565
Market Dominance
0.00081010548%
Market Rank
#1012

Magpie Supply

Circulating Supply
453,845,901.311 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
INR 2,131,619,100
0.56%

Fully Diluted
Market Cap

INR 4,696,790,500
2.11%

Magpie Price Yesterday

Yesterday's Low / High
INR 4.7896665 / INR 4.8061303
Yesterday's Open / Close
INR 4.8061303 / INR 4.7896665
Yesterday's Change
2.25%
Yesterday's Volume
INR 33,196,952

Magpie Price History

7d Low / 7d High
INR 0.05105494 / INR 0.060660295
30d Low / 30d High
INR 4.4300201 / INR 4.8459274
90d Low / 90d High
INR 4.4300201 / INR 5.105754
52 Week Low / 52 Week High
INR 4.4300201 / INR 5.2691043
All Time High12월 18일, 2024 (2 months ago)
INR 17.89
73.68%
All Time Low2월 12일, 2023 (2 years ago)
INR 0.651087
623.20%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
2025. 2. 25.
INR 4.460482
INR 0
INR 4.80613
INR 4.434418
2025. 2. 24.
INR 5.010674
INR 4.460482
INR 5.010674
INR 4.43002
2025. 2. 23.
INR 5.053888
INR 5.010674
INR 5.064282
INR 4.985491
2025. 2. 22.
INR 4.870636
INR 5.053888
INR 5.105754
INR 4.870636
2025. 2. 21.
INR 5.130115
INR 4.870636
INR 5.130115
INR 4.809725
2025. 2. 20.
INR 5.136512
INR 5.130115
INR 5.15409
INR 5.069568
2025. 2. 19.
INR 5.138277
INR 5.136512
INR 5.269104
INR 5.106487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,000
1.07%
Market CapINR 1.71T
VolumeINR 57.21B
2
INR 2,367.96
1.92%
Market CapINR 285.61B
VolumeINR 23.25B
4
INR 2.22
0.09%
Market CapINR 128.27B
VolumeINR 6.67B
5
INR 608.25
0.73%
Market CapINR 88.89B
VolumeINR 1.04B
6
INR 134.13
5.92%
Market CapINR 67.05B
VolumeINR 4.62B
8
INR 0.202373
1.29%
Market CapINR 29.97B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1011
INR 0.711561
46.02%
Market CapINR 2.14B
VolumeINR 304.35M
1013
INR 21.42
0.73%
Market CapINR 2.14B
VolumeINR 82.49M
1010
INR 0.201393
1.09%
Market CapINR 2.13B
VolumeINR 408.12M
1015
INR 20.79
0.51%
Market CapINR 2.12B
VolumeINR 6M
1017
INR 0.00000005
0.08%
Market CapINR 2.12B
VolumeINR 34.41M

Data provided by Coingecko API