MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
RUB 0.033139 -5.15%
Market Cap
RUB 33.14M
5.62%
Volume (24)
RUB 627,607
21.35%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
RUB 0.03313912

Price Change

RUB -0.0018003837
5.15%
24h Low / 24h High
RUB 0.03088611 / RUB 0.03530874

Trading Volume

RUB 627,607
21.35%
Volume / Market Cap
0.018937281
Market Dominance
0.000010440099%
Market Rank
#5397

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
RUB 33,141,347
5.62%

Fully Diluted
Market Cap

RUB 33,141,347
4.62%

MAIAR Price Yesterday

Yesterday's Low / High
RUB 0.031222082 / RUB 0.032135446
Yesterday's Open / Close
RUB 0.032135446 / RUB 0.031222082
Yesterday's Change
4.61%
Yesterday's Volume
RUB 657,289.25

MAIAR Price History

7d Low / 7d High
RUB 0.00038240118 / RUB 0.00052561897
30d Low / 30d High
RUB 0.031089265 / RUB 0.036912281
90d Low / 90d High
RUB 0.031089265 / RUB 0.037865815
52 Week Low / 52 Week High
RUB 0.031089265 / RUB 0.043474979
All Time High2월 21일, 2025 (6 months ago)
RUB 0.935202
96.47%
All Time Low8월 1일, 2025 (1 months ago)
RUB 0.02776709
18.77%

Data provided by Coingecko API

MAIAR to RUB converter

MAIAR
MAIARMAIAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAIAR Price Chart (MAIAR to RUB)

    MAIARRUB by TradingView

    MAIAR Exchanges

    Instant crypto to crypto exchange coming soon!

    MAIAR Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 0.035507
    RUB 0
    RUB 0.035753
    RUB 0.031089
    2025. 9. 3.
    RUB 0.037715
    RUB 0.035507
    RUB 0.037866
    RUB 0.035372
    2025. 9. 2.
    RUB 0.034756
    RUB 0.037715
    RUB 0.036682
    RUB 0.034756
    2025. 9. 1.
    RUB 0.035659
    RUB 0.034756
    RUB 0.036614
    RUB 0.034409
    2025. 8. 31.
    RUB 0.037199
    RUB 0.035659
    RUB 0.037754
    RUB 0.036041
    2025. 8. 30.
    RUB 0.040144
    RUB 0.037199
    RUB 0.040144
    RUB 0.036631
    2025. 8. 29.
    RUB 0.043376
    RUB 0.040144
    RUB 0.043475
    RUB 0.039321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 6 seconds

    Explore Our Other Products for MAIAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,322
    1.26%
    Market CapRUB 2.24T
    VolumeRUB 43.13B
    2
    RUB 4,419.76
    0.17%
    Market CapRUB 533.33B
    VolumeRUB 31.17B
    3
    RUB 2.85
    0.02%
    Market CapRUB 169.2B
    VolumeRUB 4.98B
    5
    RUB 850.23
    0.16%
    Market CapRUB 118.32B
    VolumeRUB 800.19M
    6
    RUB 206.84
    0.42%
    Market CapRUB 111.93B
    VolumeRUB 5.77B
    9
    RUB 0.216787
    0.31%
    Market CapRUB 32.68B
    VolumeRUB 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5387
    RUB 0.03377792
    17.32%
    Market CapRUB 33.2M
    VolumeRUB 9.17M
    5393
    RUB 0.626082
    2.39%
    Market CapRUB 33.16M
    VolumeRUB 1.6M
    5388
    RUB 0.00000007
    1.22%
    Market CapRUB 33.15M
    VolumeRUB 4,209
    5398
    RUB 0.0331584
    15.43%
    Market CapRUB 33.12M
    VolumeRUB 1.44M
    5390
    RUB 0.02730799
    1.29%
    Market CapRUB 33.09M
    VolumeRUB 9.54M

    Data provided by Coingecko API