MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
RUB 0.011308 -4.69%
Market Cap
RUB 11.25M
5.16%
Volume (24)
RUB 77,773
0.18%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
RUB 0.01130761

Price Change

RUB -0.0005566471
4.69%
24h Low / 24h High
RUB 0.01125101 / RUB 0.01204856

Trading Volume

RUB 77,773
0.18%
Volume / Market Cap
0.0069118076
Market Dominance
0.0000033929896%
Market Rank
#7021

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
RUB 11,252,194
5.16%

Fully Diluted
Market Cap

RUB 11,252,194
4.99%

MAIAR Price Yesterday

Yesterday's Low / High
RUB 0.011833032 / RUB 0.011854485
Yesterday's Open / Close
RUB 0.011854485 / RUB 0.011833032
Yesterday's Change
4.53%
Yesterday's Volume
RUB 71,889.117

MAIAR Price History

7d Low / 7d High
RUB 0.00013472692 / RUB 0.00019339266
30d Low / 30d High
RUB 0.011686614 / RUB 0.012446132
90d Low / 90d High
RUB 0.011265811 / RUB 0.013414049
52 Week Low / 52 Week High
RUB 0.011265811 / RUB 0.01616586
All Time High2월 21일, 2025 (7 months ago)
RUB 0.935202
98.79%
All Time Low9월 26일, 2025 (2 days ago)
RUB 0.01119709
0.98%

Data provided by Coingecko API

MAIAR to RUB converter

MAIAR
MAIARMAIAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to RUB)

MAIARRUB by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (RUB)

Date
2025. 9. 27.
RUB 0.012119
RUB 0
RUB 0.012187
RUB 0.011687
2025. 9. 26.
RUB 0.011375
RUB 0.012119
RUB 0.012446
RUB 0.011266
2025. 9. 25.
RUB 0.013072
RUB 0.011375
RUB 0.013072
RUB 0.011374
2025. 9. 24.
RUB 0.012991
RUB 0.013072
RUB 0.013414
RUB 0.012315
2025. 9. 23.
RUB 0.013837
RUB 0.012991
RUB 0.013837
RUB 0.012926
2025. 9. 22.
RUB 0.015421
RUB 0.013837
RUB 0.015913
RUB 0.01384
2025. 9. 21.
RUB 0.0155
RUB 0.015421
RUB 0.016166
RUB 0.015264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 37 minutes and 27 seconds

Explore Our Other Products for MAIAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,418
0.10%
Market CapRUB 2.18T
VolumeRUB 20.61B
2
RUB 3,986.05
0.30%
Market CapRUB 481.35B
VolumeRUB 15.12B
4
RUB 2.77
0.21%
Market CapRUB 165.78B
VolumeRUB 2.72B
5
RUB 970.13
0.02%
Market CapRUB 135.24B
VolumeRUB 1.47B
6
RUB 199.73
0.83%
Market CapRUB 108.58B
VolumeRUB 3.38B
9
RUB 0.226033
1.60%
Market CapRUB 34.16B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7012
RUB 0.01267122
7.77%
Market CapRUB 11.27M
VolumeRUB 703,359
Market CapRUB 11.27M
VolumeRUB 3,557
7020
RUB 0.01126211
0.65%
Market CapRUB 11.26M
VolumeRUB 21,591
7022
RUB 0.01124579
15.39%
Market CapRUB 11.25M
VolumeRUB 1.82M
7023
RUB 0.112987
1.35%
Market CapRUB 11.24M
VolumeRUB 858

Data provided by Coingecko API