maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.206622 -5.98%
Market Cap
RUB 192.16M
5.98%
Volume (24)
RUB 1,743,014
36.01%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.206622

Price Change

RUB -0.013147168
5.98%
24h Low / 24h High
RUB 0.190428 / RUB 0.225763

Trading Volume

RUB 1,743,014
36.01%
Volume / Market Cap
0.0090706902
Market Dominance
0.000062711287%
Market Rank
#2944

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 192,158,920
5.98%

Fully Diluted
Market Cap

RUB 206,622,490
6.38%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.21857734 / RUB 0.22282776
Yesterday's Open / Close
RUB 0.22282776 / RUB 0.21857734
Yesterday's Change
6.38%
Yesterday's Volume
RUB 4,120,855.7

maicrotrader Price History

7d Low / 7d High
RUB 0.0015457393 / RUB 0.0029042786
30d Low / 30d High
RUB 0.15786185 / RUB 0.22726653
90d Low / 90d High
RUB 0.12138755 / RUB 0.22726653
52 Week Low / 52 Week High
RUB 0.12138755 / RUB 0.22726653
All Time High6월 16일, 2025 (1 months ago)
RUB 0.4117
49.95%
All Time Low2월 14일, 2025 (5 months ago)
RUB 0.04187649
392.10%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 0.184846
RUB 0
RUB 0.227267
RUB 0.179157
2025. 7. 20.
RUB 0.125525
RUB 0.184846
RUB 0.185571
RUB 0.124147
2025. 7. 19.
RUB 0.129362
RUB 0.125525
RUB 0.134128
RUB 0.121388
2025. 7. 18.
RUB 0.147019
RUB 0.129362
RUB 0.15765
RUB 0.128385
2025. 7. 17.
RUB 0.129756
RUB 0.147019
RUB 0.150988
RUB 0.125136
2025. 7. 16.
RUB 0.131589
RUB 0.129756
RUB 0.13434
RUB 0.127419
2025. 7. 15.
RUB 0.134371
RUB 0.131589
RUB 0.134371
RUB 0.126301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,246
0.63%
Market CapRUB 2.35T
VolumeRUB 54.9B
2
RUB 3,646.89
3.51%
Market CapRUB 440.61B
VolumeRUB 55.46B
3
RUB 3.46
2.84%
Market CapRUB 205.05B
VolumeRUB 8.97B
5
RUB 196.18
2.75%
Market CapRUB 105.6B
VolumeRUB 33.02B
6
RUB 757.88
0.74%
Market CapRUB 105.57B
VolumeRUB 2.8B
8
RUB 0.266619
2.16%
Market CapRUB 40.07B
VolumeRUB 20.29B

Data provided by Coingecko API

More Cryptocurrencies

2941
RUB 102.56
2.24%
Market CapRUB 192.49M
VolumeRUB 978,677
2942
RUB 0.952651
6.71%
Market CapRUB 192.27M
VolumeRUB 27.14M
2943
RUB 0.119842
5.03%
Market CapRUB 192.23M
VolumeRUB 1.13M
2946
RUB 0.00034616
7.44%
Market CapRUB 192.18M
VolumeRUB 19.67M
2948
RUB 0.748607
66.90%
Market CapRUB 192.08M
VolumeRUB 59,867

Data provided by Coingecko API