maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
RUB 0.116102 -13.30%
Market Cap
RUB 107.98M
13.30%
Volume (24)
RUB 2,277,761
0.64%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
RUB 0.116102

Price Change

RUB -0.01780503
13.30%
24h Low / 24h High
RUB 0.111445 / RUB 0.133907

Trading Volume

RUB 2,277,761
0.64%
Volume / Market Cap
0.021095252
Market Dominance
0.000033825618%
Market Rank
#3535

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
RUB 107,975,060
13.30%

Fully Diluted
Market Cap

RUB 116,102,210
6.62%

maicrotrader Price Yesterday

Yesterday's Low / High
RUB 0.11970697 / RUB 0.12896887
Yesterday's Open / Close
RUB 0.11970697 / RUB 0.12896887
Yesterday's Change
6.62%
Yesterday's Volume
RUB 2,100,697.5

maicrotrader Price History

7d Low / 7d High
RUB 0.00090345714 / RUB 0.0020236389
30d Low / 30d High
RUB 0.11970697 / RUB 0.15694458
90d Low / 90d High
RUB 0.087637463 / RUB 0.15694458
52 Week Low / 52 Week High
RUB 0.087637463 / RUB 0.21082258
All Time High1월 29일, 2025 (12 days ago)
RUB 0.366079
68.17%
All Time Low2월 6일, 2025 (3 days ago)
RUB 0.087438
33.26%

Data provided by Coingecko API

MAICRO to RUB converter

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to RUB)

MAICRORUB by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.151496
RUB 0
RUB 0.156945
RUB 0.119707
2025. 2. 8.
RUB 0.119857
RUB 0.151496
RUB 0.155747
RUB 0.11889
2025. 2. 7.
RUB 0.104041
RUB 0.119857
RUB 0.137558
RUB 0.104041
2025. 2. 6.
RUB 0.115183
RUB 0.104041
RUB 0.122918
RUB 0.087637
2025. 2. 5.
RUB 0.142904
RUB 0.115183
RUB 0.162812
RUB 0.133296
2025. 2. 4.
RUB 0.195341
RUB 0.142904
RUB 0.1962
RUB 0.141391
2025. 2. 3.
RUB 0.14435
RUB 0.195341
RUB 0.210823
RUB 0.122201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,362
1.28%
Market CapRUB 1.93T
VolumeRUB 44.78B
2
RUB 2,671.88
1.73%
Market CapRUB 322.24B
VolumeRUB 22.61B
4
RUB 2.42
0.91%
Market CapRUB 140.16B
VolumeRUB 4.95B
5
RUB 201.3
0.97%
Market CapRUB 98.26B
VolumeRUB 5.29B
6
RUB 611.79
0.89%
Market CapRUB 89.3B
VolumeRUB 1.19B
8
RUB 0.25328
1.35%
Market CapRUB 37.49B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3531
RUB 0.089791
2.86%
Market CapRUB 108.78M
VolumeRUB 17.95M
3532
RUB 0.251997
0.76%
Market CapRUB 108.65M
VolumeRUB 1.91M
3533
RUB 0.108546
3.89%
Market CapRUB 108.55M
VolumeRUB 2.82M
3536
RUB 0.116102
13.30%
Market CapRUB 107.98M
VolumeRUB 2.28M
3537
RUB 0.313722
3.11%
Market CapRUB 107.92M
VolumeRUB 907

Data provided by Coingecko API