MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 3.35 -0.07%
Market Cap
RUB 115.2M
0.10%
Volume (24)
RUB 9,319,265
7.12%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 3.35

Price Change

RUB -0.0023045864
0.07%
24h Low / 24h High
RUB 3.13 / RUB 3.38

Trading Volume

RUB 9,319,265
7.12%
Volume / Market Cap
0.080896648
Market Dominance
0.000032848782%
Market Rank
#3770

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
33,983,897.671 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 115,199,640
0.10%

Fully Diluted
Market Cap

RUB 113,807,820
3.08%

MANE Price Yesterday

Yesterday's Low / High
RUB 3.1694261 / RUB 3.3284934
Yesterday's Open / Close
RUB 3.3284934 / RUB 3.1694261
Yesterday's Change
3.11%
Yesterday's Volume
RUB 5,654,973.7

MANE Price History

7d Low / 7d High
RUB 0.028972163 / RUB 0.035209285
30d Low / 30d High
RUB 3.129918 / RUB 3.381052
90d Low / 90d High
RUB 3.0140094 / RUB 3.4400268
52 Week Low / 52 Week High
RUB 2.9781613 / RUB 3.6246422
All Time High12월 19일, 2024 (7 days ago)
RUB 3.86
13.24%
All Time Low3월 20일, 2024 (9 months ago)
RUB 0.056697
5807.37%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 3.381052
RUB 0
RUB 3.381052
RUB 3.129918
2024. 12. 25.
RUB 3.3585
RUB 3.381052
RUB 3.416923
RUB 3.328287
2024. 12. 24.
RUB 3.250831
RUB 3.3585
RUB 3.440027
RUB 3.221932
2024. 12. 23.
RUB 3.092455
RUB 3.250831
RUB 3.274739
RUB 3.014009
2024. 12. 22.
RUB 3.576073
RUB 3.092455
RUB 3.624642
RUB 2.978161
2024. 12. 21.
RUB 3.416516
RUB 3.576073
RUB 3.416516
RUB 3.12514
2024. 12. 20.
RUB 3.309036
RUB 3.416516
RUB 3.384372
RUB 3.083866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,942
2.26%
Market CapRUB 1.9T
VolumeRUB 44.23B
2
RUB 3,362.24
2.11%
Market CapRUB 405.3B
VolumeRUB 23.11B
4
RUB 2.16
3.64%
Market CapRUB 124.33B
VolumeRUB 5.79B
5
RUB 689.6
2.36%
Market CapRUB 100.23B
VolumeRUB 1.26B
6
RUB 188.61
3.20%
Market CapRUB 90.53B
VolumeRUB 3.51B
7
RUB 0.312091
4.02%
Market CapRUB 46.03B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3765
RUB 0.115538
18.73%
Market CapRUB 115.89M
VolumeRUB 17.92M
3767
RUB 2.61
4.12%
Market CapRUB 115.61M
VolumeRUB 1.28M
3768
RUB 5.19
2.61%
Market CapRUB 115.21M
VolumeRUB 24,104
3769
RUB 0.072755
12.99%
Market CapRUB 115.11M
VolumeRUB 149,916
3771
RUB 10.58
4.59%
Market CapRUB 114.69M
VolumeRUB 67,510

Data provided by Coingecko API