MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 3.01 -5.55%
Market Cap
RUB 103.55M
5.62%
Volume (24)
RUB 3,595,279
1.31%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 3.01

Price Change

RUB -0.17689026
5.55%
24h Low / 24h High
RUB 2.99 / RUB 3.31

Trading Volume

RUB 3,595,279
1.31%
Volume / Market Cap
0.03471982
Market Dominance
0.000028795241%
Market Rank
#3786

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
32,929,999.085 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 103,551,200
5.62%

Fully Diluted
Market Cap

RUB 99,127,606
6.25%

MANE Price Yesterday

Yesterday's Low / High
RUB 3.1899004 / RUB 3.23223
Yesterday's Open / Close
RUB 3.1899004 / RUB 3.23223
Yesterday's Change
6.26%
Yesterday's Volume
RUB 3,662,656.1

MANE Price History

7d Low / 7d High
RUB 0.030985445 / RUB 0.038201081
30d Low / 30d High
RUB 3.1876809 / RUB 3.2649608
90d Low / 90d High
RUB 3.1834231 / RUB 3.6219973
52 Week Low / 52 Week High
RUB 3.1834231 / RUB 3.8825767
All Time High1월 7일, 2025 (20 days ago)
RUB 5.28
42.97%
All Time Low3월 20일, 2024 (10 months ago)
RUB 0.056697
5209.36%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.196643
RUB 0
RUB 3.264961
RUB 3.187681
2025. 1. 25.
RUB 3.383988
RUB 3.196643
RUB 3.410331
RUB 3.183423
2025. 1. 24.
RUB 3.459155
RUB 3.383988
RUB 3.466008
RUB 3.38922
2025. 1. 23.
RUB 3.620072
RUB 3.459155
RUB 3.657431
RUB 3.408807
2025. 1. 22.
RUB 3.671358
RUB 3.620072
RUB 3.737565
RUB 3.568662
2025. 1. 21.
RUB 3.821915
RUB 3.671358
RUB 3.821915
RUB 3.673417
2025. 1. 20.
RUB 3.773848
RUB 3.821915
RUB 3.882577
RUB 3.75895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

3784
RUB 3.33
14.33%
Market CapRUB 103.68M
VolumeRUB 2,909
3790
RUB 0.10365
19.50%
Market CapRUB 103.65M
VolumeRUB 1.54M
3785
RUB 1.04
15.95%
Market CapRUB 103.58M
VolumeRUB 1.55M
3787
RUB 0.02071669
50.96%
Market CapRUB 103.56M
VolumeRUB 21.58M
3780
RUB 0.10356
20.10%
Market CapRUB 103.56M
VolumeRUB 1.49M

Data provided by Coingecko API