MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 1.54+4.83%
Market Cap
RUB 57.28M
4.86%
Volume (24)
RUB 223,997
0.11%
Circulating Supply
37,148,277 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 1.54

Price Change

RUB 0.071094
4.83%
24h Low / 24h High
RUB 1.47 / RUB 1.55

Trading Volume

RUB 223,997
0.11%
Volume / Market Cap
0.0039104197
Market Dominance
0.000027588661%
Market Rank
#3219

MANE Supply

Circulating Supply
37,148,277.229 MANE
Total Supply
48,850,000 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 57,282,086
4.86%

Fully Diluted
Market Cap

RUB 75,325,967
0.30%

MANE Price Yesterday

Yesterday's Low / High
RUB 1.5331168 / RUB 1.5417571
Yesterday's Open / Close
RUB 1.5417571 / RUB 1.5331168
Yesterday's Change
0.17%
Yesterday's Volume
RUB 223,568.7

MANE Price History

7d Low / 7d High
RUB 0.013271456 / RUB 0.016778892
30d Low / 30d High
RUB 1.4619943 / RUB 1.5476948
90d Low / 90d High
RUB 1.3887969 / RUB 1.5476948
52 Week Low / 52 Week High
RUB 1.2093622 / RUB 1.5476948
All Time High5월 12일, 2024 (4 months ago)
RUB 2.32
33.55%
All Time Low3월 20일, 2024 (6 months ago)
RUB 0.056697
2618.86%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 1.477714
RUB 0
RUB 1.547695
RUB 1.476996
2024. 9. 20.
RUB 1.423953
RUB 1.477714
RUB 1.473535
RUB 1.423953
2024. 9. 19.
RUB 1.407645
RUB 1.423953
RUB 1.45614
RUB 1.399788
2024. 9. 18.
RUB 1.429499
RUB 1.407645
RUB 1.448758
RUB 1.388797
2024. 9. 17.
RUB 1.432623
RUB 1.429499
RUB 1.433134
RUB 1.384336
2024. 9. 16.
RUB 1.237663
RUB 1.432623
RUB 1.450426
RUB 1.209362
2024. 9. 15.
RUB 1.244563
RUB 1.237663
RUB 1.254315
RUB 1.235878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,211
0.15%
Market CapRUB 1.25T
VolumeRUB 14.13B
2
RUB 2,618.55
1.67%
Market CapRUB 315.56B
VolumeRUB 10.2B
4
RUB 586.29
2.74%
Market CapRUB 85.57B
VolumeRUB 763.14M
5
RUB 149.16
1.59%
Market CapRUB 69.92B
VolumeRUB 1.78B
7
RUB 0.595564
1.87%
Market CapRUB 33.62B
VolumeRUB 1.07B
9
RUB 0.109388
3.62%
Market CapRUB 15.99B
VolumeRUB 563.06M

Data provided by Coingecko API

More Cryptocurrencies

3213
RUB 0.03640773
3.44%
Market CapRUB 57.74M
VolumeRUB 14.53M
3217
RUB 0.722114
8.71%
Market CapRUB 57.7M
VolumeRUB 658,902
3216
RUB 0.361813
0.97%
Market CapRUB 57.63M
VolumeRUB 1,412
3220
RUB 1.54
4.86%
Market CapRUB 57.28M
VolumeRUB 223,996
3218
RUB 0.821051
3.32%
Market CapRUB 57.25M
VolumeRUB 1.61M

Data provided by Coingecko API