MATES (MATES) Live Price

MATES logo
MATESMATES
0.000084+ 3.91%
Market Cap
€188,893
4.03%
Volume (24)
917
12.71%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
€0.000084

Price Change

€0.00000316
3.91%
24h Low / 24h High
€0.00007897 / €0.0000856

Trading Volume

€917.01
12.71%
Volume / Market Cap
0.0048546532
Market Dominance
0.0000056562601%
Market Rank
#6254

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
€188,893
4.03%

Fully Diluted
Market Cap

€1,638,018
0.77%

MATES Price Yesterday

Yesterday's Low / High
€0.000083116611 / €0.000083608183
Yesterday's Open / Close
€0.000083608183 / €0.000083116611
Yesterday's Change
0.76%
Yesterday's Volume
€414.80946

MATES Price History

7d Low / 7d High
€0.000089264893 / €0.0001028034
30d Low / 30d High
€0.000076234629 / €0.000083608183
90d Low / 90d High
€0.000076234629 / €0.000084244361
52 Week Low / 52 Week High
€0.000076234629 / €0.000088037028
All Time High1월 22일, 2025 (7 months ago)
€0.01219932
99.32%
All Time Low8월 3일, 2025 (30 days ago)
€0.00006513
27.87%

Data provided by Coingecko API

MATES to EUR converter

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MATES Price Chart (MATES to EUR)

    MATESEUR by TradingView

    MATES Exchanges

    Instant crypto to crypto exchange coming soon!

    MATES Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000078
    €0
    €0.000084
    €0.000078
    2025. 9. 1.
    €0.000078
    €0.000078
    €0.00008
    €0.000076
    2025. 8. 31.
    €0.000083
    €0.000078
    €0.000084
    €0.000078
    2025. 8. 30.
    €0.000082
    €0.000083
    €0.000083
    €0.00008
    2025. 8. 29.
    €0.000086
    €0.000082
    €0.000088
    €0.000082
    2025. 8. 28.
    €0.000084
    €0.000086
    €0.000088
    €0.000084
    2025. 8. 27.
    €0.000079
    €0.000084
    €0.000087
    €0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 12 seconds

    Explore Our Other Products for MATES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,643
    1.41%
    Market Cap€2.22T
    Volume€47.73B
    2
    4,378.5
    0.01%
    Market Cap€528.1B
    Volume€32.43B
    3
    2.86
    1.92%
    Market Cap€169.74B
    Volume€7B
    5
    854.77
    0.43%
    Market Cap€118.95B
    Volume€966.92M
    6
    210.68
    3.88%
    Market Cap€113.84B
    Volume€9.24B
    9
    0.22
    1.98%
    Market Cap€32.67B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6238
    0.01
    0%
    Market Cap€188,353
    Volume€152
    6239
    0.00035526
    8.59%
    Market Cap€188,932
    Volume€37,004
    6251
    0.00018937
    4.35%
    Market Cap€188,958
    Volume€3,835
    6241
    0.00018889
    4.00%
    Market Cap€188,885
    Volume€1,322
    6242
    0.00018898
    3.35%
    Market Cap€188,847
    Volume€10,278

    Data provided by Coingecko API