Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000003+ 0.97%
Market Cap
ETH 367
1.27%
Volume (24)
ETH 1,232
0.98%
Circulating Supply
137,464,440 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00000266

Price Change

ETH <0.000001
0.97%
24h Low / 24h High
ETH 0.00000264 / ETH 0.00000277

Trading Volume

ETH 1,232
0.98%
Volume / Market Cap
3.3609594
Market Dominance
0.000042140023%
Market Rank
#3525

Matr1x Supply

Circulating Supply
137,464,444 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 366.562
1.27%

Fully Diluted
Market Cap

ETH 2,133
1.33%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.0000026992845 / ETH 0.0000027051984
Yesterday's Open / Close
ETH 0.0000027051984 / ETH 0.0000026992845
Yesterday's Change
1.56%
Yesterday's Volume
ETH 1,307.4654

Matr1x Price History

7d Low / 7d High
ETH 0.011528531 / ETH 0.011927931
30d Low / 30d High
ETH 0.000002577367 / ETH 0.0000027530937
90d Low / 90d High
ETH 0.0000025204567 / ETH 0.0000027530937
52 Week Low / 52 Week High
ETH 0.0000023865287 / ETH 0.0000027530937
All Time HighAug 6, 2024 (1 years ago)
ETH 0.00018848
98.60%
All Time LowAug 24, 2025 (5 days ago)
ETH 0.00000234
13.16%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matr1x Price Chart (MAX to ETH)

    MAXETH by TradingView

    Matr1x Exchanges

    Instant crypto to crypto exchange coming soon!

    Matr1x Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    8/28/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/27/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/26/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/25/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    8/24/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/23/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 5 seconds

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,433
    2.50%
    Market CapETH 2.16T
    VolumeETH 54.93B
    2
    eth
    EthereumETH
    ETH 4,386.21
    1.93%
    Market CapETH 529.14B
    VolumeETH 38.97B
    3
    ETH 2.83
    2.65%
    Market CapETH 168.41B
    VolumeETH 7.13B
    5
    ETH 859.27
    1.25%
    Market CapETH 119.55B
    VolumeETH 1.48B
    6
    ETH 206.29
    4.24%
    Market CapETH 111.56B
    VolumeETH 12.26B
    9
    ETH 0.21675
    1.57%
    Market CapETH 32.69B
    VolumeETH 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    3522
    ETH 0
    3.06%
    Market CapETH 367
    VolumeETH 0
    3523
    ETH 0.000222
    1.81%
    Market CapETH 367
    VolumeETH 0
    3524
    ETH 0.00000879
    3.68%
    Market CapETH 366
    VolumeETH 0
    Market CapETH 366
    VolumeETH 9
    3527
    ETH 0.00001187
    0.08%
    Market CapETH 371
    VolumeETH 0

    Data provided by Coingecko API