Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000097+ 7.58%
Market Cap
ETH 12,722
7.63%
Volume (24)
ETH 32,979
1.02%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00009745

Price Change

ETH 0.00000687
7.58%
24h Low / 24h High
ETH 0.00009053 / ETH 0.00010459

Trading Volume

ETH 32,979
1.02%
Volume / Market Cap
2.5922811
Market Dominance
0.0013600061%
Market Rank
#812

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 12,722
7.63%

Fully Diluted
Market Cap

ETH 77,976
2.10%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.000095204569 / ETH 0.000095718643
Yesterday's Open / Close
ETH 0.000095204569 / ETH 0.000095718643
Yesterday's Change
2.08%
Yesterday's Volume
ETH 24,155.36

Matr1x Price History

7d Low / 7d High
ETH 0.24999519 / ETH 0.31045286
30d Low / 30d High
ETH 0.000090527656 / ETH 0.00009958994
90d Low / 90d High
ETH 0.000090527656 / ETH 0.00010832531
52 Week Low / 52 Week High
ETH 0.000090527656 / ETH 0.00011236898
All Time HighAug 6, 2024 (3 months ago)
ETH 0.00018848
48.29%
All Time LowAug 5, 2024 (3 months ago)
ETH 0.00007087
37.51%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
11/9/2024
ETH 0.000092
ETH 0
ETH 0.0001
ETH 0.000091
11/8/2024
ETH 0.000096
ETH 0.000092
ETH 0.000096
ETH 0.000092
11/7/2024
ETH 0.000103
ETH 0.000096
ETH 0.000103
ETH 0.000096
11/6/2024
ETH 0.000112
ETH 0.000103
ETH 0.000112
ETH 0.000102
11/5/2024
ETH 0.00011
ETH 0.000112
ETH 0.000112
ETH 0.000108
11/4/2024
ETH 0.000109
ETH 0.00011
ETH 0.000109
ETH 0.000106
11/3/2024
ETH 0.000105
ETH 0.000109
ETH 0.000109
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,026
3.31%
Market CapETH 1.56T
VolumeETH 43.86B
2
eth
EthereumETH
ETH 3,185.64
4.98%
Market CapETH 383.62B
VolumeETH 32.17B
4
ETH 206.14
2.85%
Market CapETH 97.19B
VolumeETH 5.77B
5
ETH 630.88
0.16%
Market CapETH 91.98B
VolumeETH 1.54B
7
ETH 0.227108
11.28%
Market CapETH 33.32B
VolumeETH 7.24B
8
ETH 0.580775
5.24%
Market CapETH 33.03B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

813
ETH 0.00020919
0.48%
Market CapETH 12,732
VolumeETH 3,673
810
ETH 0.00005205
1.31%
Market CapETH 12,726
VolumeETH 165
811
ETH 0.00022154
2.59%
Market CapETH 12,723
VolumeETH 3
814
ETH 0.00002862
3.50%
Market CapETH 12,636
VolumeETH 952
815
ETH 24.550474
2.38%
Market CapETH 12,538
VolumeETH 11

Data provided by Coingecko API