Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000041+ 1.23%
Market Cap
ETH 5,293
1.19%
Volume (24)
ETH 5,870
0.77%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00004055

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0.00003953 / ETH 0.00004328

Trading Volume

ETH 5,870
0.77%
Volume / Market Cap
1.1090119
Market Dominance
0.00046757036%
Market Rank
#1377

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 5,293
1.19%

Fully Diluted
Market Cap

ETH 32,443
0.50%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.00004006179 / ETH 0.000040645902
Yesterday's Open / Close
ETH 0.00004006179 / ETH 0.000040645902
Yesterday's Change
0.49%
Yesterday's Volume
ETH 6,129.5487

Matr1x Price History

7d Low / 7d High
ETH 0.11290801 / ETH 0.13728974
30d Low / 30d High
ETH 0.000036401381 / ETH 0.000040726335
90d Low / 90d High
ETH 0.000036401381 / ETH 0.00004192946
52 Week Low / 52 Week High
ETH 0.000036401381 / ETH 0.000042625742
All Time HighAug 6, 2024 (5 months ago)
ETH 0.00018848
78.48%
All Time LowJan 20, 2025 (10 days ago)
ETH 0.00003279
23.68%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000039
ETH 0
ETH 0.000041
ETH 0.000039
1/28/2025
ETH 0.000041
ETH 0.000039
ETH 0.000041
ETH 0.000036
1/27/2025
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.000039
1/26/2025
ETH 0.000038
ETH 0.000041
ETH 0.000041
ETH 0.000038
1/25/2025
ETH 0.00004
ETH 0.000038
ETH 0.000041
ETH 0.000038
1/24/2025
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000038
1/23/2025
ETH 0.000041
ETH 0.00004
ETH 0.000043
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,144
1.54%
Market CapETH 2.08T
VolumeETH 42.91B
2
eth
EthereumETH
ETH 3,260.39
3.88%
Market CapETH 393.35B
VolumeETH 19.78B
3
ETH 3.14
1.68%
Market CapETH 181.04B
VolumeETH 4.41B
5
ETH 240.67
3.51%
Market CapETH 117.27B
VolumeETH 5.43B
6
ETH 678.98
1.06%
Market CapETH 99.11B
VolumeETH 560.99M
8
ETH 0.332418
1.19%
Market CapETH 49.19B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1373
ETH 0.00001614
0.57%
Market CapETH 5,354
VolumeETH 72
1374
ETH 0.00000601
31.05%
Market CapETH 5,333
VolumeETH 811
1375
ETH 0.00018494
3.87%
Market CapETH 5,322
VolumeETH 262
1378
ETH 0.00000087
11.32%
Market CapETH 5,290
VolumeETH 2,048
1376
ETH 0.00001426
12.93%
Market CapETH 5,287
VolumeETH 480

Data provided by Coingecko API