Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000078 -6.61%
Market Cap
ETH 10,183
6.47%
Volume (24)
ETH 8,316
0.52%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00007804

Price Change

ETH -0.0000055267385
6.61%
24h Low / 24h High
ETH 0.00007675 / ETH 0.00008589

Trading Volume

ETH 8,316
0.52%
Volume / Market Cap
0.81665521
Market Dominance
0.00098211853%
Market Rank
#960

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 10,183
6.47%

Fully Diluted
Market Cap

ETH 62,412
8.79%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.000085473686 / ETH 0.000085594259
Yesterday's Open / Close
ETH 0.000085473686 / ETH 0.000085594259
Yesterday's Change
8.76%
Yesterday's Volume
ETH 10,086.343

Matr1x Price History

7d Low / 7d High
ETH 0.25088377 / ETH 0.30194995
30d Low / 30d High
ETH 0.000082736434 / ETH 0.000086209081
90d Low / 90d High
ETH 0.000082736434 / ETH 0.00008970617
52 Week Low / 52 Week High
ETH 0.000081311715 / ETH 0.000098872916
All Time HighAug 6, 2024 (3 months ago)
ETH 0.00018848
58.64%
All Time LowAug 5, 2024 (3 months ago)
ETH 0.00007087
9.99%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000083
ETH 0
ETH 0.000086
ETH 0.000083
11/19/2024
ETH 0.000084
ETH 0.000083
ETH 0.000087
ETH 0.000083
11/18/2024
ETH 0.000087
ETH 0.000084
ETH 0.000087
ETH 0.000085
11/17/2024
ETH 0.000086
ETH 0.000087
ETH 0.00009
ETH 0.000086
11/16/2024
ETH 0.000092
ETH 0.000086
ETH 0.000092
ETH 0.000085
11/15/2024
ETH 0.000087
ETH 0.000092
ETH 0.000099
ETH 0.000086
11/14/2024
ETH 0.000083
ETH 0.000087
ETH 0.000087
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,187
3.65%
Market CapETH 1.92T
VolumeETH 114.04B
2
eth
EthereumETH
ETH 3,319.25
7.41%
Market CapETH 399.48B
VolumeETH 52.36B
4
ETH 249.71
6.59%
Market CapETH 118.51B
VolumeETH 12.86B
5
ETH 621.44
2.03%
Market CapETH 90.67B
VolumeETH 2.32B
6
ETH 1.11
1.42%
Market CapETH 63.3B
VolumeETH 7.14B
7
ETH 0.383813
1.04%
Market CapETH 56.43B
VolumeETH 10.28B

Data provided by Coingecko API

More Cryptocurrencies

957
ETH 0.0002238
5.16%
Market CapETH 10,327
VolumeETH 11,405
958
ETH 0.00001145
6.81%
Market CapETH 10,282
VolumeETH 6
959
ETH 0.00002423
6.06%
Market CapETH 10,209
VolumeETH 763
961
ETH 0.00001013
9.34%
Market CapETH 10,159
VolumeETH 1,813
981
ETH 0.00001012
16.66%
Market CapETH 10,119
VolumeETH 753

Data provided by Coingecko API