Mead (MEAD) Live Price

Mead logo
MEADMead
BRL 5.56 -0.13%
Market Cap
BRL 2.46M
0.77%
Volume (24)
BRL 25,423
0.02%
Circulating Supply
442,330 MEAD
Issue Date
-

Data provided by Coingecko API

MEAD price Statistics

Mead Price Today

Mead Price
BRL 5.56

Price Change

BRL -0.0069865703
0.13%
24h Low / 24h High
BRL 5.53 / BRL 8.32

Trading Volume

BRL 25,423
0.02%
Volume / Market Cap
0.010345862
Market Dominance
0.000011353245%
Market Rank
#5259

Mead Supply

Circulating Supply
442,330.065 MEAD
Total Supply
442,330.065 MEAD
Max Supply
0 MEAD

Mead Market Cap

Market Cap
BRL 2,457,311
0.77%

Fully Diluted
Market Cap

BRL 2,457,311
0.02%

Mead Price Yesterday

Yesterday's Low / High
BRL 5.5333404 / BRL 5.5794902
Yesterday's Open / Close
BRL 5.5794902 / BRL 5.5333404
Yesterday's Change
0.06%
Yesterday's Volume
BRL 35,328.907

Mead Price History

7d Low / 7d High
BRL 1.0166153 / BRL 1.5347162
30d Low / 30d High
BRL 5.532915 / BRL 5.6024793
90d Low / 90d High
BRL 5.496229 / BRL 5.6024793
52 Week Low / 52 Week High
BRL 5.496229 / BRL 5.6368709
All Time High8월 28일, 2025 (0 days ago)
BRL 8.32
33.13%
All Time Low8월 18일, 2025 (10 days ago)
BRL 5.45
1.98%

Data provided by Coingecko API

MEAD to BRL converter

Mead
MeadMEAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mead Price Chart (MEAD to BRL)

    MEADBRL by TradingView

    Mead Exchanges

    Instant crypto to crypto exchange coming soon!

    Mead Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 5.590663
    BRL 0
    BRL 5.592362
    BRL 5.532915
    2025. 8. 26.
    BRL 5.554793
    BRL 5.590663
    BRL 5.602479
    BRL 5.541143
    2025. 8. 25.
    BRL 5.54776
    BRL 5.554793
    BRL 5.589753
    BRL 5.496229
    2025. 8. 24.
    BRL 5.565179
    BRL 5.54776
    BRL 5.569262
    BRL 5.533968
    2025. 8. 23.
    BRL 5.557451
    BRL 5.565179
    BRL 5.570564
    BRL 5.545197
    2025. 8. 22.
    BRL 5.603802
    BRL 5.557451
    BRL 5.604061
    BRL 5.55609
    2025. 8. 21.
    BRL 5.617349
    BRL 5.603802
    BRL 5.636871
    BRL 5.593115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 7 seconds

    Explore Our Other Products for MEAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,705
    0.85%
    Market CapBRL 2.24T
    VolumeBRL 39.82B
    2
    BRL 4,572.52
    0.97%
    Market CapBRL 551.97B
    VolumeBRL 33.44B
    3
    BRL 3.01
    0.17%
    Market CapBRL 179.05B
    VolumeBRL 6.86B
    5
    BRL 874.36
    1.70%
    Market CapBRL 121.96B
    VolumeBRL 1.56B
    6
    BRL 213.88
    4.34%
    Market CapBRL 116.01B
    VolumeBRL 14.43B
    9
    BRL 0.22
    1.92%
    Market CapBRL 33.72B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.47M
    VolumeBRL 305
    5258
    BRL 0.04
    6.88%
    Market CapBRL 2.46M
    VolumeBRL 385
    5255
    BRL 0.00245934
    8.37%
    Market CapBRL 2.46M
    VolumeBRL 35,325
    5260
    BRL 0.02
    1.95%
    Market CapBRL 2.46M
    VolumeBRL 493,898
    5261
    BRL 0.00002454
    1.92%
    Market CapBRL 2.46M
    VolumeBRL 1,047

    Data provided by Coingecko API