Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
INR 4.22+ 34.58%
Market Cap
INR 4.23B
49.19%
Volume (24)
INR 741,524,740
0.26%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
INR 4.22

Price Change

INR 1.085
34.58%
24h Low / 24h High
INR 2.92 / INR 4.7

Trading Volume

INR 741,524,740
0.26%
Volume / Market Cap
0.17514952
Market Dominance
0.0013924095%
Market Rank
#840

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
INR 4,233,667,000
49.19%

Fully Diluted
Market Cap

INR 4,233,667,000
36.72%

Vapor Price Yesterday

Yesterday's Low / High
INR 3.0857962 / INR 3.0952385
Yesterday's Open / Close
INR 3.0952385 / INR 3.0857962
Yesterday's Change
36.55%
Yesterday's Volume
INR 434,045,800

Vapor Price History

7d Low / 7d High
INR 0.027365451 / INR 0.073058713
30d Low / 30d High
INR 2.3671552 / INR 3.3537977
90d Low / 90d High
INR 2.3671552 / INR 3.805866
52 Week Low / 52 Week High
INR 2.3671552 / INR 6.3152352
All Time High1월 2일, 2025 (20 days ago)
INR 13.78
71.44%
All Time Low1월 21일, 2025 (1 days ago)
INR 2.32
69.50%

Data provided by Coingecko API

VAPOR to INR converter

Vapor
VaporVAPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to INR)

VAPORINR by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (INR)

Date
2025. 1. 21.
INR 2.604264
INR 0
INR 3.353798
INR 2.367155
2025. 1. 20.
INR 2.692426
INR 2.604264
INR 2.869461
INR 2.462468
2025. 1. 19.
INR 3.454439
INR 2.692426
INR 3.805866
INR 2.892429
2025. 1. 18.
INR 3.818481
INR 3.454439
INR 3.818481
INR 2.439561
2025. 1. 17.
INR 4.99851
INR 3.818481
INR 5.166587
INR 3.803011
2025. 1. 16.
INR 6.273018
INR 4.99851
INR 6.273018
INR 5.027694
2025. 1. 15.
INR 5.934226
INR 6.273018
INR 6.315235
INR 4.531407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,106
2.12%
Market CapINR 2.06T
VolumeINR 61.6B
2
INR 3,266.12
2.08%
Market CapINR 393.71B
VolumeINR 20.9B
3
INR 3.17
1.58%
Market CapINR 182.7B
VolumeINR 6.13B
5
INR 256.09
1.85%
Market CapINR 124.72B
VolumeINR 9.37B
6
INR 693.5
0.09%
Market CapINR 101.17B
VolumeINR 855.15M
7
INR 0.360252
6.07%
Market CapINR 53.22B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

829
Market CapINR 4.33B
VolumeINR 2.38B
832
INR 484,307
0%
Market CapINR 4.3B
VolumeINR 37,970
831
INR 286,378
1.42%
Market CapINR 4.32B
VolumeINR 966,490
833
INR 4.41
3.77%
Market CapINR 4.3B
VolumeINR 23.93M
834
Market CapINR 4.26B
VolumeINR 850.2M

Data provided by Coingecko API