Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
RUB 0.084495 -4.14%
Market Cap
RUB 84.49M
4.13%
Volume (24)
RUB 25,193,604
18.06%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
RUB 0.084495

Price Change

RUB -0.0036461995
4.14%
24h Low / 24h High
RUB 0.083121 / RUB 0.08958

Trading Volume

RUB 25,193,604
18.06%
Volume / Market Cap
0.29816825
Market Dominance
0.000026124359%
Market Rank
#3826

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
RUB 84,494,589
4.13%

Fully Diluted
Market Cap

RUB 84,494,589
0.24%

Micro GPT Price Yesterday

Yesterday's Low / High
RUB 0.084680547 / RUB 0.08471754
Yesterday's Open / Close
RUB 0.084680547 / RUB 0.08471754
Yesterday's Change
0.24%
Yesterday's Volume
RUB 31,749,298

Micro GPT Price History

7d Low / 7d High
RUB 0.0010527971 / RUB 0.0013601218
30d Low / 30d High
RUB 0.084547097 / RUB 0.094116533
90d Low / 90d High
RUB 0.084547097 / RUB 0.10619583
52 Week Low / 52 Week High
RUB 0.084547097 / RUB 0.10915799
All Time High1월 5일, 2025 (6 months ago)
RUB 6.05
98.60%
All Time Low7월 4일, 2025 (28 days ago)
RUB 0.03800839
122.57%

Data provided by Coingecko API

$MICRO to RUB converter

Micro GPT
Micro GPT$MICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to RUB)

$MICRORUB by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.091444
RUB 0
RUB 0.091444
RUB 0.084547
2025. 7. 31.
RUB 0.093083
RUB 0.091444
RUB 0.096449
RUB 0.089641
2025. 7. 30.
RUB 0.094078
RUB 0.093083
RUB 0.095924
RUB 0.090538
2025. 7. 29.
RUB 0.106424
RUB 0.094078
RUB 0.106424
RUB 0.09172
2025. 7. 28.
RUB 0.101092
RUB 0.106424
RUB 0.105316
RUB 0.097988
2025. 7. 27.
RUB 0.101096
RUB 0.101092
RUB 0.101754
RUB 0.097498
2025. 7. 26.
RUB 0.099839
RUB 0.101096
RUB 0.109158
RUB 0.098265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,819
1.45%
Market CapRUB 2.27T
VolumeRUB 53.11B
2
RUB 3,504
4.60%
Market CapRUB 424.57B
VolumeRUB 36.91B
3
RUB 3
1.73%
Market CapRUB 178.51B
VolumeRUB 7.62B
5
RUB 765.09
1.42%
Market CapRUB 106.6B
VolumeRUB 1.4B
6
RUB 164.12
2.84%
Market CapRUB 88.63B
VolumeRUB 6.93B
10
RUB 0.201396
2.17%
Market CapRUB 30.39B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3824
RUB 0.086364
3.36%
Market CapRUB 84.58M
VolumeRUB 46.51M
3819
RUB 84.57
2.48%
Market CapRUB 84.57M
VolumeRUB 16,159
3821
RUB 0.02692527
1.72%
Market CapRUB 84.52M
VolumeRUB 9.89M
3825
RUB 0.084457
0.65%
Market CapRUB 84.41M
VolumeRUB 206.2M
3830
RUB 8.29
0%
Market CapRUB 82.86M
VolumeRUB 22,349

Data provided by Coingecko API