Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
RUB 0.04054 -19.31%
Market Cap
RUB 40.54M
19.31%
Volume (24)
RUB 3,390,545
6.57%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
RUB 0.0405404

Price Change

RUB -0.0097000874
19.31%
24h Low / 24h High
RUB 0.03852724 / RUB 0.052614

Trading Volume

RUB 3,390,545
6.57%
Volume / Market Cap
0.083632392
Market Dominance
0.000011667739%
Market Rank
#5060

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
RUB 40,541,050
19.31%

Fully Diluted
Market Cap

RUB 40,541,050
2.66%

Micro GPT Price Yesterday

Yesterday's Low / High
RUB 0.040962928 / RUB 0.042338306
Yesterday's Open / Close
RUB 0.040962928 / RUB 0.042338306
Yesterday's Change
2.67%
Yesterday's Volume
RUB 8,432,129.1

Micro GPT Price History

7d Low / 7d High
RUB 0.00047855113 / RUB 0.00073653209
30d Low / 30d High
RUB 0.040962928 / RUB 0.052413758
90d Low / 90d High
RUB 0.040962928 / RUB 0.05659885
52 Week Low / 52 Week High
RUB 0.040962928 / RUB 0.061221638
All Time High1월 5일, 2025 (9 months ago)
RUB 6.05
99.33%
All Time Low7월 4일, 2025 (3 months ago)
RUB 0.03800839
6.44%

Data provided by Coingecko API

$MICRO to RUB converter

Micro GPT
Micro GPT$MICRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to RUB)

$MICRORUB by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.050819
RUB 0
RUB 0.052414
RUB 0.040963
2025. 10. 9.
RUB 0.05311
RUB 0.050819
RUB 0.05311
RUB 0.047989
2025. 10. 8.
RUB 0.050489
RUB 0.05311
RUB 0.055023
RUB 0.047314
2025. 10. 7.
RUB 0.05747
RUB 0.050489
RUB 0.057671
RUB 0.050826
2025. 10. 6.
RUB 0.055161
RUB 0.05747
RUB 0.061222
RUB 0.053505
2025. 10. 5.
RUB 0.055307
RUB 0.055161
RUB 0.058184
RUB 0.052896
2025. 10. 4.
RUB 0.056129
RUB 0.055307
RUB 0.056214
RUB 0.053017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 58 minutes and 22 seconds

Explore Our Other Products for $MICRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,552
8.28%
Market CapRUB 2.22T
VolumeRUB 189.54B
2
RUB 3,821.47
12.00%
Market CapRUB 461.32B
VolumeRUB 106.9B
4
RUB 1,115.02
11.97%
Market CapRUB 155.16B
VolumeRUB 10.16B
5
RUB 2.48
11.91%
Market CapRUB 148.82B
VolumeRUB 18.92B
6
RUB 186.71
15.06%
Market CapRUB 101.91B
VolumeRUB 21.16B
10
RUB 0.195964
21.25%
Market CapRUB 29.65B
VolumeRUB 10.82B

Data provided by Coingecko API

More Cryptocurrencies

5057
RUB 243.35
14.82%
Market CapRUB 40.63M
VolumeRUB 470,154
Market CapRUB 40.59M
VolumeRUB 1.49M
5059
RUB 0.136982
28.18%
Market CapRUB 40.56M
VolumeRUB 46,340
5061
RUB 0.346882
24.25%
Market CapRUB 40.52M
VolumeRUB 138.95M
5062
RUB 0.0409743
0%
Market CapRUB 40.44M
VolumeRUB 49,438

Data provided by Coingecko API