Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
BRL 1.03 -0.70%
Market Cap
BRL 1.29B
0.52%
Volume (24)
BRL 50,420,024
5.05%
Circulating Supply
1,251,678,500 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
BRL 1.03

Price Change

BRL -0.0072876005
0.70%
24h Low / 24h High
BRL 1.023 / BRL 1.049

Trading Volume

BRL 50,420,024
5.05%
Volume / Market Cap
0.039087388
Market Dominance
0.005879928%
Market Rank
#307

Mina Protocol Supply

Circulating Supply
1,251,678,488.84 MINA
Total Supply
1,251,678,488.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
BRL 1,289,930,800
0.52%

Fully Diluted
Market Cap

BRL 1,289,930,800
0.52%

Mina Protocol Price Yesterday

Yesterday's Low / High
BRL 1.0356945 / BRL 1.0362203
Yesterday's Open / Close
BRL 1.0362203 / BRL 1.0356945
Yesterday's Change
0.58%
Yesterday's Volume
BRL 50,713,321

Mina Protocol Price History

7d Low / 7d High
BRL 0.17363833 / BRL 0.19352875
30d Low / 30d High
BRL 1.0157662 / BRL 1.0448776
90d Low / 90d High
BRL 0.98045823 / BRL 1.0448776
52 Week Low / 52 Week High
BRL 0.9456517 / BRL 1.0448776
All Time High6월 1일, 2021 (4 years ago)
BRL 47.44
97.83%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.813508
26.63%

Data provided by Coingecko API

MINA to BRL converter

Mina Protocol
Mina ProtocolMINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mina Protocol Price Chart (MINA to BRL)

    MINABRL by TradingView

    Mina Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Mina Protocol Historical Price Data (BRL)

    Date
    2025. 9. 10.
    BRL 1.029597
    BRL 0
    BRL 1.044878
    BRL 1.024631
    2025. 9. 9.
    BRL 1.019561
    BRL 1.029597
    BRL 1.043474
    BRL 1.006824
    2025. 9. 8.
    BRL 1.000234
    BRL 1.019561
    BRL 1.025708
    BRL 0.995684
    2025. 9. 7.
    BRL 0.96805
    BRL 1.000234
    BRL 1.002044
    BRL 0.96805
    2025. 9. 6.
    BRL 0.968857
    BRL 0.96805
    BRL 0.975025
    BRL 0.956401
    2025. 9. 5.
    BRL 0.95715
    BRL 0.968857
    BRL 0.985969
    BRL 0.95628
    2025. 9. 4.
    BRL 0.985188
    BRL 0.95715
    BRL 0.987416
    BRL 0.945652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 56 minutes and 38 seconds

    Explore Our Other Products for MINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,326
    0.63%
    Market CapBRL 2.28T
    VolumeBRL 44.32B
    2
    BRL 4,418.33
    1.99%
    Market CapBRL 533.07B
    VolumeBRL 33.92B
    3
    BRL 3.02
    0.85%
    Market CapBRL 180.41B
    VolumeBRL 4.95B
    5
    BRL 895.06
    0.02%
    Market CapBRL 124.56B
    VolumeBRL 1.31B
    6
    BRL 226.29
    1.60%
    Market CapBRL 122.68B
    VolumeBRL 9.71B
    9
    BRL 0.25
    3.00%
    Market CapBRL 37.88B
    VolumeBRL 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    305
    BRL 1.29
    1.80%
    Market CapBRL 1.29B
    VolumeBRL 42.37M
    306
    BRL 6.32
    0.14%
    Market CapBRL 1.29B
    VolumeBRL 280.7M
    304
    BRL 0.86
    0.04%
    Market CapBRL 1.29B
    VolumeBRL 103.28M
    308
    BRL 615,381
    0.90%
    Market CapBRL 1.28B
    VolumeBRL 298,467
    309
    Market CapBRL 1.28B
    VolumeBRL 75.2M

    Data provided by Coingecko API