Mind (MND) Live Price

Mind logo
MNDMind
RUB 1.53 -1.99%
Market Cap
RUB 149.53M
1.31%
Volume (24)
RUB 4,480,481
0.62%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 1.53

Price Change

RUB -0.031144962
1.99%
24h Low / 24h High
RUB 1.35 / RUB 1.59

Trading Volume

RUB 4,480,481
0.62%
Volume / Market Cap
0.029963837
Market Dominance
0.000047419827%
Market Rank
#3116

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 149,529,620
1.31%

Fully Diluted
Market Cap

RUB 154,161,470
7.59%

Mind Price Yesterday

Yesterday's Low / High
RUB 1.4231514 / RUB 1.4425148
Yesterday's Open / Close
RUB 1.4425148 / RUB 1.4231514
Yesterday's Change
6.78%
Yesterday's Volume
RUB 4,245,589.1

Mind Price History

7d Low / 7d High
RUB 0.014477114 / RUB 0.020111369
30d Low / 30d High
RUB 1.360631 / RUB 1.5969292
90d Low / 90d High
RUB 1.360631 / RUB 1.73569
52 Week Low / 52 Week High
RUB 1.360631 / RUB 1.9529994
All Time High3월 7일, 2024 (11 months ago)
RUB 28.6
94.63%
All Time Low8월 5일, 2024 (6 months ago)
RUB 1.15
33.77%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.437745
RUB 0
RUB 1.596929
RUB 1.360631
2025. 2. 11.
RUB 1.496472
RUB 1.437745
RUB 1.73569
RUB 1.437592
2025. 2. 10.
RUB 1.513644
RUB 1.496472
RUB 1.718785
RUB 1.482005
2025. 2. 9.
RUB 1.679069
RUB 1.513644
RUB 1.702524
RUB 1.493813
2025. 2. 8.
RUB 1.66757
RUB 1.679069
RUB 1.697164
RUB 1.47213
2025. 2. 7.
RUB 1.587301
RUB 1.66757
RUB 1.83924
RUB 1.468536
2025. 2. 6.
RUB 1.729699
RUB 1.587301
RUB 1.952999
RUB 1.590519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,197
0.03%
Market CapRUB 1.91T
VolumeRUB 51.05B
2
RUB 2,674.36
1.92%
Market CapRUB 322.71B
VolumeRUB 27.45B
4
RUB 2.45
1.33%
Market CapRUB 141.47B
VolumeRUB 4.87B
5
RUB 706.59
9.12%
Market CapRUB 103.14B
VolumeRUB 3.42B
6
RUB 192.52
2.16%
Market CapRUB 94.05B
VolumeRUB 4.97B
8
RUB 0.258101
1.14%
Market CapRUB 38.23B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3113
RUB 0.900386
0.67%
Market CapRUB 150.04M
VolumeRUB 931,432
3114
RUB 0.525195
3.09%
Market CapRUB 149.75M
VolumeRUB 16,296
3115
RUB 0.707649
4.28%
Market CapRUB 149.62M
VolumeRUB 60.97M
3122
RUB 0.200882
2.79%
Market CapRUB 150.03M
VolumeRUB 398,022
3117
RUB 0.16556
3.92%
Market CapRUB 149.87M
VolumeRUB 52.64M

Data provided by Coingecko API