Mind (MND) Live Price

Mind logo
MNDMind
RUB 2.46 -17.69%
Market Cap
RUB 237.03M
18.10%
Volume (24)
RUB 7,833,158
1.28%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 2.46

Price Change

RUB -0.52784882
17.69%
24h Low / 24h High
RUB 2.35 / RUB 3.24

Trading Volume

RUB 7,833,158
1.28%
Volume / Market Cap
0.033046853
Market Dominance
0.000059451318%
Market Rank
#3034

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 237,031,890
18.10%

Fully Diluted
Market Cap

RUB 244,374,230
17.97%

Mind Price Yesterday

Yesterday's Low / High
RUB 2.9680458 / RUB 2.9898416
Yesterday's Open / Close
RUB 2.9680458 / RUB 2.9898416
Yesterday's Change
17.42%
Yesterday's Volume
RUB 6,843,776

Mind Price History

7d Low / 7d High
RUB 0.025428312 / RUB 0.035429492
30d Low / 30d High
RUB 2.9392438 / RUB 3.3608251
90d Low / 90d High
RUB 2.8087555 / RUB 3.6049692
52 Week Low / 52 Week High
RUB 2.2606757 / RUB 3.73723
All Time High3월 7일, 2024 (10 months ago)
RUB 28.6
91.46%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.15
112.82%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 3.058901
RUB 0
RUB 3.360825
RUB 2.939244
2025. 1. 11.
RUB 2.982012
RUB 3.058901
RUB 3.247884
RUB 2.808755
2025. 1. 10.
RUB 3.500004
RUB 2.982012
RUB 3.604969
RUB 2.987154
2025. 1. 9.
RUB 3.389168
RUB 3.500004
RUB 3.400898
RUB 2.963322
2025. 1. 8.
RUB 2.878638
RUB 3.389168
RUB 3.306614
RUB 2.712565
2025. 1. 7.
RUB 3.082949
RUB 2.878638
RUB 3.480788
RUB 2.862833
2025. 1. 6.
RUB 2.27406
RUB 3.082949
RUB 3.73723
RUB 2.260676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,340
0.07%
Market CapRUB 1.87T
VolumeRUB 75.19B
2
RUB 3,131.34
4.03%
Market CapRUB 377.55B
VolumeRUB 41.4B
3
RUB 2.52
0.69%
Market CapRUB 145.02B
VolumeRUB 9.35B
5
RUB 687.6
0.78%
Market CapRUB 100.31B
VolumeRUB 1.3B
6
RUB 183.17
2.67%
Market CapRUB 88.78B
VolumeRUB 6.28B
7
RUB 0.337946
0.70%
Market CapRUB 49.91B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3031
Market CapRUB 238.4M
VolumeRUB 7.52M
3032
RUB 5.52
3.96%
Market CapRUB 238.16M
VolumeRUB 3.73M
3033
RUB 0.215683
15.55%
Market CapRUB 237.33M
VolumeRUB 25.22M
3035
RUB 1.74
0.74%
Market CapRUB 236.64M
VolumeRUB 73.18M
3036
RUB 5.97
0%
Market CapRUB 237.01M
VolumeRUB 4,096

Data provided by Coingecko API