Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.065134+ 18.99%
Market Cap
RUB 60.7M
18.93%
Volume (24)
RUB 11,332,420
1.69%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.065134

Price Change

RUB 0.01039676
18.99%
24h Low / 24h High
RUB 0.04555356 / RUB 0.068749

Trading Volume

RUB 11,332,420
1.69%
Volume / Market Cap
0.18669098
Market Dominance
0.000023186258%
Market Rank
#3951

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,771,282.263 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 60,701,487
18.93%

Fully Diluted
Market Cap

RUB 64,360,293
3.69%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.061890477 / RUB 0.062279475
Yesterday's Open / Close
RUB 0.062279475 / RUB 0.061890477
Yesterday's Change
4.91%
Yesterday's Volume
RUB 12,014,548

Modern Stoic Price History

7d Low / 7d High
RUB 0.00051911666 / RUB 0.0017291892
30d Low / 30d High
RUB 0.045553556 / RUB 0.068163071
90d Low / 90d High
RUB 0.045553556 / RUB 0.08571937
52 Week Low / 52 Week High
RUB 0.045553556 / RUB 0.1583066
All Time High1월 12일, 2025 (1 months ago)
RUB 2.53
97.45%
All Time Low2월 12일, 2025 (13 days ago)
RUB 0.01597609
302.94%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to RUB)

STOICRUB by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.054766
RUB 0
RUB 0.068163
RUB 0.045554
2025. 2. 24.
RUB 0.069748
RUB 0.054766
RUB 0.070857
RUB 0.0529
2025. 2. 23.
RUB 0.081854
RUB 0.069748
RUB 0.081854
RUB 0.068312
2025. 2. 22.
RUB 0.080189
RUB 0.081854
RUB 0.085719
RUB 0.055352
2025. 2. 21.
RUB 0.098076
RUB 0.080189
RUB 0.109126
RUB 0.082048
2025. 2. 20.
RUB 0.121731
RUB 0.098076
RUB 0.136422
RUB 0.099488
2025. 2. 19.
RUB 0.085255
RUB 0.121731
RUB 0.158307
RUB 0.07855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,459
2.86%
Market CapRUB 1.75T
VolumeRUB 97.5B
2
RUB 2,490.99
0.00%
Market CapRUB 300.31B
VolumeRUB 42.35B
4
RUB 2.32
2.48%
Market CapRUB 134.14B
VolumeRUB 11B
5
RUB 622.58
2.01%
Market CapRUB 90.73B
VolumeRUB 1.95B
6
RUB 144.16
2.83%
Market CapRUB 71.58B
VolumeRUB 10.64B
8
RUB 0.211162
0.21%
Market CapRUB 31.25B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3948
Market CapRUB 60.92M
VolumeRUB 11M
3949
RUB 2.25
2.90%
Market CapRUB 60.83M
VolumeRUB 109.69M
3950
RUB 0.00000008
21.38%
Market CapRUB 60.84M
VolumeRUB 1.58M
3952
RUB 0.324212
5.00%
Market CapRUB 60.65M
VolumeRUB 65.8M
3953
RUB 0.916793
2.10%
Market CapRUB 60.55M
VolumeRUB 30,827

Data provided by Coingecko API