Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.405669 -14.95%
Market Cap
RUB 384.58M
14.47%
Volume (24)
RUB 43,052,031
12.54%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.405669

Price Change

RUB -0.0713083
14.95%
24h Low / 24h High
RUB 0.398537 / RUB 0.545883

Trading Volume

RUB 43,052,031
12.54%
Volume / Market Cap
0.11194684
Market Dominance
0.00010730361%
Market Rank
#2461

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,933,906.211 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 384,575,680
14.47%

Fully Diluted
Market Cap

RUB 407,822,460
22.67%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.52624767 / RUB 0.52858751
Yesterday's Open / Close
RUB 0.52624767 / RUB 0.52858751
Yesterday's Change
23.08%
Yesterday's Volume
RUB 45,910,830

Modern Stoic Price History

7d Low / 7d High
RUB 0.0036703511 / RUB 0.010852756
30d Low / 30d High
RUB 0.43447894 / RUB 0.54374452
90d Low / 90d High
RUB 0.43447894 / RUB 1.0733475
52 Week Low / 52 Week High
RUB 0.37723773 / RUB 1.0733475
All Time High1월 12일, 2025 (14 days ago)
RUB 2.53
83.86%
All Time Low1월 19일, 2025 (6 days ago)
RUB 0.371887
9.67%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to RUB)

STOICRUB by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.502754
RUB 0
RUB 0.528588
RUB 0.434479
2025. 1. 24.
RUB 0.615428
RUB 0.502754
RUB 0.615428
RUB 0.488873
2025. 1. 23.
RUB 0.865352
RUB 0.615428
RUB 0.865352
RUB 0.60259
2025. 1. 22.
RUB 0.870556
RUB 0.865352
RUB 1.073348
RUB 0.846378
2025. 1. 21.
RUB 0.940287
RUB 0.870556
RUB 1.015375
RUB 0.731734
2025. 1. 20.
RUB 0.377238
RUB 0.940287
RUB 0.853779
RUB 0.377238
2025. 1. 19.
RUB 0.719274
RUB 0.377238
RUB 0.852729
RUB 0.419477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,836
0.54%
Market CapRUB 2.08T
VolumeRUB 19.76B
2
RUB 3,317.43
0.94%
Market CapRUB 399.69B
VolumeRUB 11.36B
3
RUB 3.13
0.91%
Market CapRUB 180.16B
VolumeRUB 2.89B
5
RUB 255.39
2.68%
Market CapRUB 124.35B
VolumeRUB 4.91B
6
RUB 686.74
0.68%
Market CapRUB 100.17B
VolumeRUB 447.11M
8
RUB 0.351897
1.24%
Market CapRUB 51.99B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2533
RUB 11.18
3.16%
Market CapRUB 385.15M
VolumeRUB 371,265
2499
RUB 108.37
0.62%
Market CapRUB 395.4M
VolumeRUB 872,040
2500
RUB 102.46
0.07%
Market CapRUB 384.61M
VolumeRUB 7.51M
2501
RUB 0.40084
1.49%
Market CapRUB 384.49M
VolumeRUB 154,176
2498
RUB 97.59
0.09%
Market CapRUB 383.34M
VolumeRUB 2.45M

Data provided by Coingecko API