Moonray (MNRY) Live Price

Moonray logo
MNRYMoonray
GBP 0.001249 -11.18%
Market Cap
GBP 239,998
11.23%
Volume (24)
GBP 23,349
9.47%
Circulating Supply
192,086,030 MNRY
Issue Date
-

Data provided by Coingecko API

MNRY price Statistics

Moonray Price Today

Moonray Price
GBP 0.00124894

Price Change

GBP -0.00015719992
11.18%
24h Low / 24h High
GBP 0.00123582 / GBP 0.00141872

Trading Volume

GBP 23,349
9.47%
Volume / Market Cap
0.097288311
Market Dominance
0.0000081949155%
Market Rank
#5737

Moonray Supply

Circulating Supply
192,086,026.5 MNRY
Total Supply
1,000,000,000 MNRY
Max Supply
1,000,000,000 MNRY

Moonray Market Cap

Market Cap
GBP 239,998
11.23%

Fully Diluted
Market Cap

GBP 1,249,428
11.26%

Moonray Price Yesterday

Yesterday's Low / High
GBP 0.0014074215 / GBP 0.0014084153
Yesterday's Open / Close
GBP 0.0014074215 / GBP 0.0014084153
Yesterday's Change
11.29%
Yesterday's Volume
GBP 83,477.937

Moonray Price History

7d Low / 7d High
GBP 0.0017402971 / GBP 0.0025612725
30d Low / 30d High
GBP 0.0013927259 / GBP 0.001652309
90d Low / 90d High
GBP 0.0013722496 / GBP 0.0017234618
52 Week Low / 52 Week High
GBP 0.0013374335 / GBP 0.0018963611
All Time High12월 18일, 2024 (8 months ago)
GBP 0.156128
99.20%
All Time Low9월 5일, 2025 (0 days ago)
GBP 0.00123582
1.10%

Data provided by Coingecko API

MNRY to GBP converter

Moonray
MoonrayMNRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonray Price Chart (MNRY to GBP)

    MNRYGBP by TradingView

    Moonray Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonray Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.001652
    GBP 0
    GBP 0.001652
    GBP 0.001393
    2025. 9. 3.
    GBP 0.0014
    GBP 0.001652
    GBP 0.001492
    GBP 0.001393
    2025. 9. 2.
    GBP 0.001548
    GBP 0.0014
    GBP 0.001723
    GBP 0.001372
    2025. 9. 1.
    GBP 0.001613
    GBP 0.001548
    GBP 0.001613
    GBP 0.001473
    2025. 8. 31.
    GBP 0.001646
    GBP 0.001613
    GBP 0.001646
    GBP 0.001493
    2025. 8. 30.
    GBP 0.001767
    GBP 0.001646
    GBP 0.001887
    GBP 0.001451
    2025. 8. 29.
    GBP 0.001535
    GBP 0.001767
    GBP 0.001896
    GBP 0.001337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 21 seconds

    Explore Our Other Products for MNRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,779
    0.59%
    Market CapGBP 2.21T
    VolumeGBP 56.92B
    2
    GBP 4,312.03
    0.56%
    Market CapGBP 520.48B
    VolumeGBP 38.85B
    4
    GBP 2.82
    0.04%
    Market CapGBP 167.93B
    VolumeGBP 6.49B
    5
    GBP 850.54
    0.27%
    Market CapGBP 118.39B
    VolumeGBP 927.9M
    6
    GBP 204.28
    0.05%
    Market CapGBP 110.58B
    VolumeGBP 7.58B
    9
    GBP 0.217906
    1.80%
    Market CapGBP 32.86B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5734
    GBP 0.00024508
    0.20%
    Market CapGBP 240,280
    VolumeGBP 261
    5735
    GBP 0.00024018
    3.47%
    Market CapGBP 240,193
    VolumeGBP 3,049
    5736
    GBP 0.00009789
    1.66%
    Market CapGBP 240,042
    VolumeGBP 125
    5740
    GBP 0.00023955
    2.75%
    Market CapGBP 239,584
    VolumeGBP 190
    5739
    GBP 0.00024544
    3.52%
    Market CapGBP 239,470
    VolumeGBP 1,231

    Data provided by Coingecko API