Moonray (MNRY) Live Price

Moonray logo
MNRYMoonray
0.0017 -5.76%
Market Cap
€330,988
4.46%
Volume (24)
69,580
0.49%
Circulating Supply
192,086,030 MNRY
Issue Date
-

Data provided by Coingecko API

MNRY price Statistics

Moonray Price Today

Moonray Price
€0.00170046

Price Change

€-0.00010386632
5.76%
24h Low / 24h High
€0.00169795 / €0.00188577

Trading Volume

€69,580
0.49%
Volume / Market Cap
0.2102191
Market Dominance
0.0000096665106%
Market Rank
#5407

Moonray Supply

Circulating Supply
192,086,026.5 MNRY
Total Supply
1,000,000,000 MNRY
Max Supply
1,000,000,000 MNRY

Moonray Market Cap

Market Cap
€330,988
4.46%

Fully Diluted
Market Cap

€1,723,123
5.83%

Moonray Price Yesterday

Yesterday's Low / High
€0.0017848856 / €0.0018745659
Yesterday's Open / Close
€0.0018745659 / €0.0017848856
Yesterday's Change
7.06%
Yesterday's Volume
€88,330.148

Moonray Price History

7d Low / 7d High
€0.0018039687 / €0.0031885562
30d Low / 30d High
€0.001717836 / €0.0019670899
90d Low / 90d High
€0.0015450938 / €0.002335803
52 Week Low / 52 Week High
€0.0015450938 / €0.0027347832
All Time High12월 18일, 2024 (8 months ago)
€0.189148
99.09%
All Time Low8월 29일, 2025 (3 days ago)
€0.00151172
14.38%

Data provided by Coingecko API

MNRY to EUR converter

Moonray
MoonrayMNRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonray Price Chart (MNRY to EUR)

    MNRYEUR by TradingView

    Moonray Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonray Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.001902
    €0
    €0.001902
    €0.001718
    2025. 8. 30.
    €0.002043
    €0.001902
    €0.002181
    €0.001677
    2025. 8. 29.
    €0.001776
    €0.002043
    €0.00219
    €0.001545
    2025. 8. 28.
    €0.002286
    €0.001776
    €0.002336
    €0.00164
    2025. 8. 27.
    €0.002541
    €0.002286
    €0.002549
    €0.002406
    2025. 8. 26.
    €0.002417
    €0.002541
    €0.002735
    €0.002397
    2025. 8. 25.
    €0.002648
    €0.002417
    €0.002677
    €0.00237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 20 seconds

    Explore Our Other Products for MNRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,223
    0.55%
    Market Cap€2.18T
    Volume€37.97B
    2
    4,390.5
    1.94%
    Market Cap€530.19B
    Volume€26.46B
    4
    2.77
    1.68%
    Market Cap€164.98B
    Volume€6.81B
    5
    850.99
    1.15%
    Market Cap€118.46B
    Volume€1.42B
    6
    200.24
    2.04%
    Market Cap€108.48B
    Volume€6.84B
    9
    0.22
    0.95%
    Market Cap€32.51B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5404
    0.00004765
    0%
    Market Cap€333,563
    Volume€154
    5405
    0.00033208
    0.08%
    Market Cap€331,175
    Volume€308,424
    5406
    0.00000917
    0%
    Market Cap€331,787
    Volume€45
    5408
    0.00042931
    4.11%
    Market Cap€330,676
    Volume€101,187
    5409
    0.00094475
    0%
    Market Cap€330,657
    Volume€2

    Data provided by Coingecko API