Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
RUB 100.12+ 0.19%
Market Cap
RUB 14.51M
0.19%
Volume (24)
RUB 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
RUB 100.12

Price Change

RUB 0.193352
0.19%
24h Low / 24h High
RUB 99.75 / RUB 100.68
Volume / Market Cap
0
Market Dominance
0.000004137303%
Market Rank
#5863

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
RUB 14,509,391
0.19%

Fully Diluted
Market Cap

RUB 14,509,391
0.17%

Morpho MAI Price Yesterday

Yesterday's Low / High
RUB 100.18523 / RUB 100.38861
Yesterday's Open / Close
RUB 100.38861 / RUB 100.18523
Yesterday's Change
0.17%

Morpho MAI Price History

7d Low / 7d High
RUB 0.99847498 / RUB 1.0107564
30d Low / 30d High
RUB 99.983332 / RUB 100.43616
90d Low / 90d High
RUB 99.983332 / RUB 103.51291
52 Week Low / 52 Week High
RUB 99.983332 / RUB 105.57563
All Time High12월 11일, 2024 (15 days ago)
RUB 108.75
8.08%
All Time Low12월 6일, 2024 (20 days ago)
RUB 97.99
2.02%

Data provided by Coingecko API

MMAI to RUB converter

Morpho MAI
Morpho MAIMMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to RUB)

MMAIRUB by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 100.16035
RUB 0
RUB 100.38861
RUB 99.989277
2024. 12. 24.
RUB 101.546276
RUB 100.16035
RUB 101.641927
RUB 99.983332
2024. 12. 23.
RUB 103.078462
RUB 101.546276
RUB 103.51291
RUB 100.289063
2024. 12. 22.
RUB 103.211358
RUB 103.078462
RUB 103.256465
RUB 102.828678
2024. 12. 21.
RUB 103.121754
RUB 103.211358
RUB 103.531619
RUB 102.885371
2024. 12. 20.
RUB 103.607435
RUB 103.121754
RUB 104.157858
RUB 102.134573
2024. 12. 19.
RUB 104.808083
RUB 103.607435
RUB 105.575631
RUB 103.210749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,491
3.67%
Market CapRUB 1.89T
VolumeRUB 46.58B
2
RUB 3,318.79
4.59%
Market CapRUB 399.81B
VolumeRUB 21.64B
4
RUB 2.15
6.92%
Market CapRUB 123.03B
VolumeRUB 4.73B
5
RUB 687.99
2.22%
Market CapRUB 100.33B
VolumeRUB 1.23B
6
RUB 188.13
5.48%
Market CapRUB 90.16B
VolumeRUB 3.52B
7
RUB 0.3119
6.36%
Market CapRUB 45.95B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5858
RUB 0.087487
6.98%
Market CapRUB 14.56M
VolumeRUB 45,626
5860
RUB 0.01455548
7.51%
Market CapRUB 14.55M
VolumeRUB 555,426
5859
RUB 0.00003456
1.20%
Market CapRUB 14.54M
VolumeRUB 3,602
5866
RUB 0.01442331
10.34%
Market CapRUB 14.5M
VolumeRUB 226,109
5861
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185

Data provided by Coingecko API