Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
BRL 0.000368 -4.14%
Market Cap
BRL 335,140
2.50%
Volume (24)
BRL 2,282
0.87%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
BRL 0.00036799

Price Change

BRL -0.000015901299
4.14%
24h Low / 24h High
BRL 0.00035712 / BRL 0.00038874

Trading Volume

BRL 2,282.03
0.87%
Volume / Market Cap
0.0068091842
Market Dominance
0.0000019288802%
Market Rank
#6801

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
BRL 335,140
2.50%

Fully Diluted
Market Cap

BRL 335,140
2.92%

Motion Coin Price Yesterday

Yesterday's Low / High
BRL 0.00038189941 / BRL 0.00038525756
Yesterday's Open / Close
BRL 0.00038189941 / BRL 0.00038525756
Yesterday's Change
4.06%
Yesterday's Volume
BRL 1,823.2344

Motion Coin Price History

7d Low / 7d High
BRL 0.000062665912 / BRL 0.000092136824
30d Low / 30d High
BRL 0.00036335701 / BRL 0.00041671294
90d Low / 90d High
BRL 0.00036335701 / BRL 0.00048020503
52 Week Low / 52 Week High
BRL 0.00036335701 / BRL 0.00052618476
All Time High5월 8일, 2024 (9 months ago)
BRL 0.02867366
98.72%
All Time Low5월 22일, 2024 (9 months ago)
BRL 0.00027438
34.12%

Data provided by Coingecko API

MOTION to BRL converter

Motion Coin
Motion CoinMOTION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to BRL)

MOTIONBRL by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000383
BRL 0
BRL 0.000385
BRL 0.000363
2025. 2. 24.
BRL 0.000467
BRL 0.000383
BRL 0.000467
BRL 0.000378
2025. 2. 23.
BRL 0.000471
BRL 0.000467
BRL 0.000478
BRL 0.000464
2025. 2. 22.
BRL 0.00049
BRL 0.000471
BRL 0.000501
BRL 0.000464
2025. 2. 21.
BRL 0.000525
BRL 0.00049
BRL 0.000526
BRL 0.000482
2025. 2. 20.
BRL 0.00049
BRL 0.000525
BRL 0.000517
BRL 0.000488
2025. 2. 19.
BRL 0.000492
BRL 0.00049
BRL 0.000498
BRL 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,869
4.96%
Market CapBRL 1.67T
VolumeBRL 62.83B
2
BRL 2,318.99
7.05%
Market CapBRL 280.92B
VolumeBRL 28.64B
4
BRL 2.21
3.84%
Market CapBRL 128.36B
VolumeBRL 7.04B
5
BRL 606.9
2.58%
Market CapBRL 89B
VolumeBRL 1.08B
6
BRL 134.31
7.10%
Market CapBRL 67.41B
VolumeBRL 5.46B
8
BRL 0.2
3.89%
Market CapBRL 30.09B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6796
BRL 0.00033402
11.30%
Market CapBRL 333,973
VolumeBRL 13,876
6803
BRL 0.00033305
6.36%
Market CapBRL 333,051
VolumeBRL 21
6802
BRL 0.04
38.94%
Market CapBRL 333,884
VolumeBRL 14,325
6809
BRL 0.00032777
0%
Market CapBRL 327,707
VolumeBRL 19
Market CapBRL 332,110
VolumeBRL 96,377
6805
BRL 0.00033208
6.66%
Market CapBRL 332,080
VolumeBRL 348
6810
BRL 0.00127184
0%
Market CapBRL 330,219
VolumeBRL 13
6804
BRL 0.00034104
0.70%
Market CapBRL 331,711
VolumeBRL 3,627
6811
BRL 0.00095896
1.65%
Market CapBRL 331,427
VolumeBRL 241
Market CapBRL 331,309
VolumeBRL 10,347
Market CapBRL 330,886
VolumeBRL 240
6808
BRL 0.00041571
7.04%
Market CapBRL 330,690
VolumeBRL 1,562
6812
BRL 0.00330569
10.56%
Market CapBRL 330,569
VolumeBRL 2,666
6815
BRL 0.00033037
7.58%
Market CapBRL 330,368
VolumeBRL 15,253
6807
BRL 0.00003306
4.52%
Market CapBRL 330,330
VolumeBRL 2,256
6817
BRL 0.00003263
0.02%
Market CapBRL 326,338
VolumeBRL 7
6826
Market CapBRL 329,932
VolumeBRL 1,080
6822
BRL 0.00221342
1.20%
Market CapBRL 328,166
VolumeBRL 787,417
6823
BRL 0.00062138
0.83%
Market CapBRL 328,416
VolumeBRL 30
6816
BRL 0.00032788
21.03%
Market CapBRL 327,861
VolumeBRL 16,346
6824
BRL 0.00000001
0%
Market CapBRL 323,525
VolumeBRL 286
6819
BRL 0.00033031
8.96%
Market CapBRL 327,480
VolumeBRL 9,403
6825
BRL 0.00000033
8.87%
Market CapBRL 327,478
VolumeBRL 3,207
6820
BRL 0.00032728
25.20%
Market CapBRL 327,275
VolumeBRL 8,556
6827
BRL 0.00003249
0%
Market CapBRL 324,930
VolumeBRL 157
6821
BRL 0.00032667
6.87%
Market CapBRL 326,666
VolumeBRL 1,105
6829
BRL 0.00101975
8.16%
Market CapBRL 326,544
VolumeBRL 419
6832
BRL 0.00034106
0.18%
Market CapBRL 326,027
VolumeBRL 3,326
6828
Market CapBRL 324,986
VolumeBRL 621
6833
BRL 0.00463149
0.72%
Market CapBRL 323,294
VolumeBRL 433
6830
BRL 0.0003242
5.01%
Market CapBRL 324,201
VolumeBRL 904
6831
BRL 0.00005403
6.97%
Market CapBRL 324,036
VolumeBRL 1,172
6834
BRL 0.0032647
5.92%
Market CapBRL 323,910
VolumeBRL 949
Market CapBRL 323,509
VolumeBRL 20,879
6836
BRL 0.01
0.08%
Market CapBRL 323,209
VolumeBRL 435
6835
BRL 0.02
40.73%
Market CapBRL 323,060
VolumeBRL 18
6837
BRL 0.00032095
4.48%
Market CapBRL 323,091
VolumeBRL 11,741
6838
BRL 0.00068708
0.04%
Market CapBRL 320,177
VolumeBRL 10
Market CapBRL 321,848
VolumeBRL 7,914
6709
BRL 0.00089452
2.44%
Market CapBRL 321,773
VolumeBRL 1,110
6839
Market CapBRL 322,020
VolumeBRL 62
6841
BRL 0.00000317
0%
Market CapBRL 316,869
VolumeBRL 7
6845
BRL 0.00032113
0.81%
Market CapBRL 321,076
VolumeBRL 3,226
6849
BRL 0.00032063
7.59%
Market CapBRL 320,618
VolumeBRL 35
6851
BRL 0.0003182
11.02%
Market CapBRL 320,432
VolumeBRL 2,495
6840
BRL 0.00032013
7.09%
Market CapBRL 320,131
VolumeBRL 6,081
6846
BRL 0.01
0%
Market CapBRL 319,758
VolumeBRL 0
6847
BRL 0.0003342
25.20%
Market CapBRL 319,924
VolumeBRL 18,391
6861
BRL 0.02
8.83%
Market CapBRL 319,856
VolumeBRL 3,998
Market CapBRL 318,726
VolumeBRL 456
6848
BRL 0.01
2.25%
Market CapBRL 318,649
VolumeBRL 189
6852
BRL 0.00032541
4.09%
Market CapBRL 318,708
VolumeBRL 5,104
6843
BRL 0.00031859
5.66%
Market CapBRL 318,594
VolumeBRL 285
6853
BRL 0.00313587
0%
Market CapBRL 313,587
VolumeBRL 6,272
6855
BRL 0.00052323
0%
Market CapBRL 313,936
VolumeBRL 72
6850
BRL 0.00034141
6.95%
Market CapBRL 317,799
VolumeBRL 910
6856
BRL 0.00032103
0%
Market CapBRL 313,458
VolumeBRL 9
6858
BRL 0.02
4.61%
Market CapBRL 317,404
VolumeBRL 883
6859
BRL 0.00148878
4.46%
Market CapBRL 316,245
VolumeBRL 693
6857
BRL 0.00031676
5.83%
Market CapBRL 316,756
VolumeBRL 3,265
6860
BRL 0.01
11.24%
Market CapBRL 316,482
VolumeBRL 15,258
6862
BRL 0.00314361
27.25%
Market CapBRL 316,113
VolumeBRL 9,491
6866
BRL 0.00000311
0%
Market CapBRL 310,928
VolumeBRL 77
6867
BRL 0.00448516
0.47%
Market CapBRL 311,359
VolumeBRL 428
6865
BRL 0.00391936
2.39%
Market CapBRL 314,368
VolumeBRL 236,370
6871
BRL 0.00030979
0%
Market CapBRL 309,792
VolumeBRL 1,155
6864
BRL 0.00064879
2.80%
Market CapBRL 314,039
VolumeBRL 3,698
6893
BRL 0.00031375
12.22%
Market CapBRL 313,747
VolumeBRL 1,885
6873
BRL 0.00088423
0%
Market CapBRL 311,675
VolumeBRL 136
6880
BRL 0.01
15.53%
Market CapBRL 313,525
VolumeBRL 4,374
Market CapBRL 313,376
VolumeBRL 26,125
6875
BRL 0.00031647
10.73%
Market CapBRL 313,280
VolumeBRL 86
6863
BRL 0.00062645
1.50%
Market CapBRL 313,227
VolumeBRL 792
6877
Market CapBRL 310,227
VolumeBRL 1
6870
Market CapBRL 312,955
VolumeBRL 307
6869
BRL 0.00031275
5.68%
Market CapBRL 312,583
VolumeBRL 2,613
6881
BRL 0.01
0.17%
Market CapBRL 309,400
VolumeBRL 12
6883
BRL 0.00310444
4.02%
Market CapBRL 310,444
VolumeBRL 16
6888
BRL 0.00031268
6.76%
Market CapBRL 312,459
VolumeBRL 6,160
6884
BRL 0.00050991
0%
Market CapBRL 313,955
VolumeBRL 373
6874
BRL 0.03
1.87%
Market CapBRL 312,226
VolumeBRL 509
6885
BRL 0.00030786
0%
Market CapBRL 307,858
VolumeBRL 35
6886
BRL 0.00331568
0%
Market CapBRL 331,568
VolumeBRL 239
6879
BRL 0.00214735
1.10%
Market CapBRL 311,575
VolumeBRL 6,233
6882
BRL 0.00031014
3.90%
Market CapBRL 311,168
VolumeBRL 14,623
6876
BRL 0.00088847
4.40%
Market CapBRL 311,134
VolumeBRL 2,080
6872
BRL 0.00000074
5.17%
Market CapBRL 310,887
VolumeBRL 4,818
6905
BRL 0.00031019
10.40%
Market CapBRL 310,840
VolumeBRL 4,208
6890
BRL 0.00030674
5.88%
Market CapBRL 310,640
VolumeBRL 1,896
6887
BRL 0.00031121
8.74%
Market CapBRL 310,521
VolumeBRL 386
6900
BRL 0.00030992
2.28%
Market CapBRL 310,486
VolumeBRL 186
6891
BRL 0.00030794
6.32%
Market CapBRL 310,417
VolumeBRL 227
6899
BRL 0.0003081
24.88%
Market CapBRL 310,331
VolumeBRL 15,628
6892
BRL 0.00368327
1.83%
Market CapBRL 310,288
VolumeBRL 316,150
6894
BRL 0.00038545
0.71%
Market CapBRL 306,439
VolumeBRL 288
6895
BRL 0.00030864
6.08%
Market CapBRL 310,215
VolumeBRL 405
6896
BRL 0.00032637
18.88%
Market CapBRL 310,034
VolumeBRL 21,061
6889
Market CapBRL 309,631
VolumeBRL 10
6898
BRL 0.00034431
6.29%
Market CapBRL 309,878
VolumeBRL 3,562
6796
BRL 0.00033402
11.30%
Market CapBRL 333,973
VolumeBRL 13,876
6803
BRL 0.00033305
6.36%
Market CapBRL 333,051
VolumeBRL 21

Data provided by Coingecko API