Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
JPY 0.010131+ 2.33%
Market Cap
JPY 9.12M
2.38%
Volume (24)
JPY 134,265
0.02%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
JPY 0.01013141

Price Change

JPY 0.00023065
2.33%
24h Low / 24h High
JPY 0.00942374 / JPY 0.01020946

Trading Volume

JPY 134,265
0.02%
Volume / Market Cap
0.01471846
Market Dominance
0.0000015274616%
Market Rank
#8000

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
JPY 9,122,218
2.38%

Fully Diluted
Market Cap

JPY 9,122,218
6.13%

Motion Coin Price Yesterday

Yesterday's Low / High
JPY 0.0095497054 / JPY 0.0095517634
Yesterday's Open / Close
JPY 0.0095517634 / JPY 0.0095497054
Yesterday's Change
6.08%
Yesterday's Volume
JPY 39,031.485

Motion Coin Price History

7d Low / 7d High
JPY 0.000061781306 / JPY 0.0000818701
30d Low / 30d High
JPY 0.0095497054 / JPY 0.010185022
90d Low / 90d High
JPY 0.0095497054 / JPY 0.010048453
52 Week Low / 52 Week High
JPY 0.0095497054 / JPY 0.012617743
All Time High5월 8일, 2024 (1 years ago)
JPY 0.874634
98.83%
All Time Low6월 5일, 2025 (5 months ago)
JPY 0.00695847
46.72%

Data provided by Coingecko API

MOTION to JPY converter

Motion Coin
Motion CoinMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to JPY)

MOTIONJPY by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 0.009879
JPY 0
JPY 0.010048
JPY 0.00955
2025. 11. 15.
JPY 0.009954
JPY 0.009879
JPY 0.010185
JPY 0.009802
2025. 11. 14.
JPY 0.010221
JPY 0.009954
JPY 0.010341
JPY 0.009956
2025. 11. 11.
JPY 0.012515
JPY 0
JPY 0.012618
JPY 0.011983
2025. 11. 10.
JPY 0.012426
JPY 0.012515
JPY 0.012613
JPY 0.012304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 1 minute and 55 seconds

Explore Our Other Products for MOTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,470
0.12%
Market CapJPY 1.9T
VolumeJPY 77.79B
2
JPY 3,203.55
1.20%
Market CapJPY 386.24B
VolumeJPY 33.5B
4
JPY 2.27
1.56%
Market CapJPY 136.51B
VolumeJPY 4.36B
5
JPY 932.53
0.15%
Market CapJPY 128.4B
VolumeJPY 2.25B
6
JPY 142.03
1.59%
Market CapJPY 78.68B
VolumeJPY 5.6B
10
JPY 0.161971
0.39%
Market CapJPY 24.59B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7901
JPY 0.01236416
0.79%
Market CapJPY 9.82M
VolumeJPY 15,858
7902
JPY 0.00981996
17.18%
Market CapJPY 9.82M
VolumeJPY 1.82M
7904
JPY 0.0097991
0%
Market CapJPY 9.8M
VolumeJPY 3,528
7903
JPY 0.01019199
5.43%
Market CapJPY 9.81M
VolumeJPY 99,872
7905
JPY 0.00568946
0.03%
Market CapJPY 9.78M
VolumeJPY 174,250
7906
JPY 0.00068903
3.98%
Market CapJPY 9.77M
VolumeJPY 1.54M
7907
JPY 0.272498
0.69%
Market CapJPY 9.76M
VolumeJPY 2,919
7908
JPY 0.331367
1.76%
Market CapJPY 9.75M
VolumeJPY 1,891
7909
JPY 584.7
0%
Market CapJPY 9.74M
VolumeJPY 895
7910
JPY 0.00000131
8.06%
Market CapJPY 9.73M
VolumeJPY 25,235
7911
JPY 0.03181712
0%
Market CapJPY 9.55M
VolumeJPY 36,024
7912
JPY 0.00971803
0.78%
Market CapJPY 9.72M
VolumeJPY 434
7913
JPY 0.00002308
4.08%
Market CapJPY 9.71M
VolumeJPY 11,677
7914
JPY 0.00971981
6.04%
Market CapJPY 9.72M
VolumeJPY 8,684
7915
JPY 0.088654
0.01%
Market CapJPY 9.69M
VolumeJPY 17,715
7916
JPY 0.0000987
0.45%
Market CapJPY 9.68M
VolumeJPY 10,874
Market CapJPY 9.68M
VolumeJPY 3.35M
7918
JPY 0.096773
1.92%
Market CapJPY 9.68M
VolumeJPY 75,437
7920
JPY 0.00002905
3.75%
Market CapJPY 9.66M
VolumeJPY 13,125
7922
Market CapJPY 9.63M
VolumeJPY 36,703
7923
JPY 0.00108072
5.84%
Market CapJPY 9.64M
VolumeJPY 21,132
7924
JPY 0.00963657
5.46%
Market CapJPY 9.63M
VolumeJPY 259,889
7919
JPY 0.00962772
14.85%
Market CapJPY 9.63M
VolumeJPY 1.36M
7925
JPY 0.02237144
0.56%
Market CapJPY 9.63M
VolumeJPY 61,956
7921
JPY 0.00965821
2.30%
Market CapJPY 9.62M
VolumeJPY 2,235
7926
JPY 2.37
0%
Market CapJPY 9.59M
VolumeJPY 2,430
7928
JPY 0.00960118
1.48%
Market CapJPY 9.6M
VolumeJPY 1,245
7929
JPY 8.86
1.48%
Market CapJPY 9.61M
VolumeJPY 8,592
7930
JPY 0.00964139
1.49%
Market CapJPY 9.61M
VolumeJPY 229,074
Market CapJPY 9.61M
VolumeJPY 1.89M
7927
JPY 0.130034
2.64%
Market CapJPY 9.61M
VolumeJPY 16,273
7931
JPY 0.00958118
0.09%
Market CapJPY 9.6M
VolumeJPY 197
7933
JPY 0.844669
18.08%
Market CapJPY 9.6M
VolumeJPY 59,788
7934
JPY 0.00001587
0.47%
Market CapJPY 9.6M
VolumeJPY 1.72M
7935
JPY 0.00959546
9.01%
Market CapJPY 9.6M
VolumeJPY 163,715
7936
JPY 0.00959391
6.07%
Market CapJPY 9.59M
VolumeJPY 80,452
7938
JPY 0.294923
11.53%
Market CapJPY 9.59M
VolumeJPY 45,251
7940
JPY 0.12986
3.70%
Market CapJPY 9.58M
VolumeJPY 582
7943
JPY 4.36
8.15%
Market CapJPY 9.58M
VolumeJPY 562,354
7939
JPY 0.02638671
1.02%
Market CapJPY 9.57M
VolumeJPY 5,199
7942
JPY 0.502647
0.47%
Market CapJPY 9.56M
VolumeJPY 10,273
7944
JPY 0.00955902
3.37%
Market CapJPY 9.56M
VolumeJPY 47,362
7941
JPY 0.00957517
2.04%
Market CapJPY 9.55M
VolumeJPY 43,049
7945
JPY 0.00954942
1.92%
Market CapJPY 9.55M
VolumeJPY 3,820
7932
JPY 0.00954326
14.83%
Market CapJPY 9.54M
VolumeJPY 1.86M
Market CapJPY 9.52M
VolumeJPY 118,939
7948
JPY 0.0055064
0.48%
Market CapJPY 9.53M
VolumeJPY 48,599
7946
JPY 0.00974319
2.38%
Market CapJPY 9.51M
VolumeJPY 250,259
7949
JPY 0.00104645
1.06%
Market CapJPY 9.5M
VolumeJPY 8,706
7950
JPY 9.49
13.72%
Market CapJPY 9.49M
VolumeJPY 106,531
7952
JPY 0.02464935
0.10%
Market CapJPY 9.45M
VolumeJPY 1.46M
7951
JPY 0.00955148
11.86%
Market CapJPY 9.45M
VolumeJPY 570,747
7954
JPY 0.094471
0.09%
Market CapJPY 9.45M
VolumeJPY 2,318
7956
JPY 0.00943559
1.97%
Market CapJPY 9.44M
VolumeJPY 1,609
7953
JPY 0.00943456
1.03%
Market CapJPY 9.43M
VolumeJPY 24,314
7955
JPY 0.00948213
17.31%
Market CapJPY 9.43M
VolumeJPY 760,694
7957
JPY 0.01181343
1.81%
Market CapJPY 9.42M
VolumeJPY 6,429
7959
JPY 0.00009255
0.07%
Market CapJPY 9.41M
VolumeJPY 3.81M
7960
JPY 0.00098284
0%
Market CapJPY 9.36M
VolumeJPY 1,132
7961
JPY 0.01422637
0.71%
Market CapJPY 9.4M
VolumeJPY 31,561
7962
JPY 0.00009404
0.37%
Market CapJPY 9.37M
VolumeJPY 376
7963
JPY 0.00935179
0%
Market CapJPY 9.35M
VolumeJPY 779
7965
JPY 0.02616774
0%
Market CapJPY 9.32M
VolumeJPY 258
Market CapJPY 9.34M
VolumeJPY 213
7967
JPY 0.01142837
0.90%
Market CapJPY 9.35M
VolumeJPY 4,477
7958
JPY 0.00935661
14.40%
Market CapJPY 9.35M
VolumeJPY 2.34M
7968
JPY 155.58
2.36%
Market CapJPY 9.35M
VolumeJPY 193,376
Market CapJPY 9.35M
VolumeJPY 93,492
7971
JPY 0.0045359
0.34%
Market CapJPY 9.34M
VolumeJPY 1,432
7972
Market CapJPY 9.3M
VolumeJPY 6,211
7964
JPY 0.253052
0.98%
Market CapJPY 9.33M
VolumeJPY 36.31M
7973
JPY 0.00000932
4.64%
Market CapJPY 9.32M
VolumeJPY 152,524
7970
JPY 0.00932852
1.69%
Market CapJPY 9.32M
VolumeJPY 25,934
7974
JPY 0.00931883
2.00%
Market CapJPY 9.32M
VolumeJPY 463
7977
JPY 0.232279
2.20%
Market CapJPY 9.29M
VolumeJPY 1.46M
Market CapJPY 9.27M
VolumeJPY 1.5M
7976
Market CapJPY 9.27M
VolumeJPY 33,332
7979
JPY 0.00926854
1.99%
Market CapJPY 9.23M
VolumeJPY 4,912
7980
JPY 0.059514
4.30%
Market CapJPY 9.23M
VolumeJPY 1.52M
7981
JPY 0.02160531
0%
Market CapJPY 9.2M
VolumeJPY 11,024
7982
JPY 0.0091873
1.62%
Market CapJPY 9.21M
VolumeJPY 7.91M
7983
JPY 0.053543
0.80%
Market CapJPY 9.21M
VolumeJPY 8,749
7984
JPY 0.00009198
0.59%
Market CapJPY 9.2M
VolumeJPY 2,935
7985
JPY 0.00967988
1.27%
Market CapJPY 9.2M
VolumeJPY 13,832
7989
JPY 0.00919169
3.39%
Market CapJPY 9.19M
VolumeJPY 155,179
7987
JPY 0.00018591
0%
Market CapJPY 9.18M
VolumeJPY 1,933
7988
JPY 0.00919325
1.47%
Market CapJPY 9.19M
VolumeJPY 443,635
7986
JPY 0.00918804
17.19%
Market CapJPY 9.19M
VolumeJPY 1.91M
7990
JPY 0.00916574
0%
Market CapJPY 9.17M
VolumeJPY 86,857
Market CapJPY 9.17M
VolumeJPY 8,396
7992
JPY 0.110386
7.27%
Market CapJPY 9.18M
VolumeJPY 3,707
7993
JPY 30.59
2.66%
Market CapJPY 9.18M
VolumeJPY 315,103
7994
JPY 0.244679
2.13%
Market CapJPY 9.15M
VolumeJPY 522
7975
JPY 0.0377493
11.83%
Market CapJPY 9.14M
VolumeJPY 4.44M
7995
JPY 94.04
0.41%
Market CapJPY 9.14M
VolumeJPY 47,661
8003
JPY 0.373664
8.02%
Market CapJPY 9.14M
VolumeJPY 1.45M
7997
JPY 0.00913244
2.44%
Market CapJPY 9.14M
VolumeJPY 68,337
7996
JPY 7.47
5.49%
Market CapJPY 9.13M
VolumeJPY 119,215
7998
JPY 0.0000895
0%
Market CapJPY 8.95M
VolumeJPY 4,475
7901
JPY 0.01236416
0.79%
Market CapJPY 9.82M
VolumeJPY 15,858
7902
JPY 0.00981996
17.18%
Market CapJPY 9.82M
VolumeJPY 1.82M

Data provided by Coingecko API