Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
JPY 0.028967+ 3.48%
Market Cap
JPY 26.07M
4.29%
Volume (24)
JPY 598,412
7.09%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
JPY 0.02896708

Price Change

JPY 0.00097518
3.48%
24h Low / 24h High
JPY 0.0275612 / JPY 0.02942668

Trading Volume

JPY 598,412
7.09%
Volume / Market Cap
0.022954288
Market Dominance
0.0000046965362%
Market Rank
#5941

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
JPY 26,069,726
4.29%

Fully Diluted
Market Cap

JPY 26,069,726
1.75%

Motion Coin Price Yesterday

Yesterday's Low / High
JPY 0.028350765 / JPY 0.028585889
Yesterday's Open / Close
JPY 0.028585889 / JPY 0.028350765
Yesterday's Change
1.75%
Yesterday's Volume
JPY 490,719.67

Motion Coin Price History

7d Low / 7d High
JPY 0.00013844796 / JPY 0.00032969352
30d Low / 30d High
JPY 0.027578506 / JPY 0.030263915
90d Low / 90d High
JPY 0.021648706 / JPY 0.043861746
52 Week Low / 52 Week High
JPY 0.021621297 / JPY 0.051526167
All Time High5월 8일, 2024 (8 months ago)
JPY 0.874634
96.69%
All Time Low5월 22일, 2024 (8 months ago)
JPY 0.00837466
245.87%

Data provided by Coingecko API

MOTION to JPY converter

Motion Coin
Motion CoinMOTION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to JPY)

MOTIONJPY by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.028675
JPY 0
JPY 0.028702
JPY 0.027579
2025. 1. 24.
JPY 0.024953
JPY 0.028675
JPY 0.043862
JPY 0.024953
2025. 1. 23.
JPY 0.023428
JPY 0.024953
JPY 0.023428
JPY 0.021649
2025. 1. 22.
JPY 0.022548
JPY 0.023428
JPY 0.024414
JPY 0.022548
2025. 1. 21.
JPY 0.023373
JPY 0.022548
JPY 0.024217
JPY 0.021621
2025. 1. 20.
JPY 0.03356
JPY 0.023373
JPY 0.03356
JPY 0.023386
2025. 1. 19.
JPY 0.022886
JPY 0.03356
JPY 0.051526
JPY 0.022266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,836
0.54%
Market CapJPY 2.08T
VolumeJPY 19.76B
2
JPY 3,317.43
0.94%
Market CapJPY 399.69B
VolumeJPY 11.36B
3
JPY 3.13
0.91%
Market CapJPY 180.16B
VolumeJPY 2.89B
5
JPY 255.39
2.68%
Market CapJPY 124.35B
VolumeJPY 4.91B
6
JPY 686.74
0.68%
Market CapJPY 100.17B
VolumeJPY 447.11M
8
JPY 0.351897
1.24%
Market CapJPY 51.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5937
JPY 0.054141
0.47%
Market CapJPY 26.11M
VolumeJPY 740,150
5939
JPY 0.505219
9.54%
Market CapJPY 26.09M
VolumeJPY 39,428
5940
JPY 0.02593095
1.76%
Market CapJPY 26.07M
VolumeJPY 364,855
5943
JPY 0.02154082
38.04%
Market CapJPY 26.06M
VolumeJPY 11.75M
5942
JPY 0.02591199
1.79%
Market CapJPY 26.06M
VolumeJPY 973,658

Data provided by Coingecko API