Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 45.99 -0.47%
Market Cap
BRL 38.14M
0.47%
Volume (24)
BRL 842,127
1.97%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 45.99

Price Change

BRL -0.21695316
0.47%
24h Low / 24h High
BRL 45.42 / BRL 47.24

Trading Volume

BRL 842,127
1.97%
Volume / Market Cap
0.02208112
Market Dominance
0.00017984163%
Market Rank
#1993

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 38,137,875
0.47%

Fully Diluted
Market Cap

BRL 38,140,955
0.16%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 45.985651 / BRL 46.154213
Yesterday's Open / Close
BRL 45.985651 / BRL 46.154213
Yesterday's Change
0.17%
Yesterday's Volume
BRL 857,022.82

Muse DAO Price History

7d Low / 7d High
BRL 8.2088457 / BRL 8.8132953
30d Low / 30d High
BRL 45.491781 / BRL 46.733367
90d Low / 90d High
BRL 45.491781 / BRL 47.69362
52 Week Low / 52 Week High
BRL 45.491781 / BRL 49.13324
All Time High3월 14일, 2021 (4 years ago)
BRL 689.33
93.33%
All Time Low1월 21일, 2021 (4 years ago)
BRL 0.66527
6814.50%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 45.94943
BRL 0
BRL 46.733367
BRL 45.491781
2025. 8. 2.
BRL 45.838702
BRL 45.94943
BRL 45.963032
BRL 45.505238
2025. 8. 1.
BRL 47.149816
BRL 45.838702
BRL 47.69362
BRL 45.967584
2025. 7. 31.
BRL 47.244688
BRL 47.149816
BRL 47.616242
BRL 46.273656
2025. 7. 30.
BRL 47.843777
BRL 47.244688
BRL 49.13324
BRL 46.872724
2025. 7. 29.
BRL 46.924919
BRL 47.843777
BRL 48.070509
BRL 46.500342
2025. 7. 28.
BRL 47.710017
BRL 46.924919
BRL 48.510028
BRL 46.843176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,212
0.73%
Market CapBRL 2.29T
VolumeBRL 32.23B
2
BRL 3,718.67
6.26%
Market CapBRL 449.12B
VolumeBRL 27.57B
3
BRL 3.08
5.21%
Market CapBRL 182.36B
VolumeBRL 5.54B
5
BRL 766.63
1.82%
Market CapBRL 106.78B
VolumeBRL 784.82M
6
BRL 168.38
4.00%
Market CapBRL 90.66B
VolumeBRL 5.14B
10
BRL 0.21
5.16%
Market CapBRL 31.47B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1990
BRL 1.82
22.53%
Market CapBRL 38.19M
VolumeBRL 215,444
1991
Market CapBRL 38.17M
VolumeBRL 36.84M
1992
BRL 0.16
0.13%
Market CapBRL 38.17M
VolumeBRL 3.26M
1994
Market CapBRL 38.13M
VolumeBRL 366,877
1997
BRL 0.02
9.27%
Market CapBRL 38.06M
VolumeBRL 7.79M

Data provided by Coingecko API