Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 55.05+ 1.80%
Market Cap
BRL 52.29M
1.82%
Volume (24)
BRL 2,372,406
1.75%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 55.05

Price Change

BRL 0.973569
1.80%
24h Low / 24h High
BRL 53.94 / BRL 59.82

Trading Volume

BRL 2,372,406
1.75%
Volume / Market Cap
0.045370648
Market Dominance
0.00027189665%
Market Rank
#1596

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 52,289,445
1.82%

Fully Diluted
Market Cap

BRL 52,293,130
1.26%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 55.589719 / BRL 55.909356
Yesterday's Open / Close
BRL 55.909356 / BRL 55.589719
Yesterday's Change
1.25%
Yesterday's Volume
BRL 2,051,696.3

Muse DAO Price History

7d Low / 7d High
BRL 9.3128031 / BRL 10.186754
30d Low / 30d High
BRL 53.976095 / BRL 56.036766
90d Low / 90d High
BRL 53.385644 / BRL 57.133084
52 Week Low / 52 Week High
BRL 53.385644 / BRL 58.209026
All Time High3월 14일, 2021 (3 years ago)
BRL 689.33
92.18%
All Time Low1월 21일, 2021 (4 years ago)
BRL 0.66527
8007.82%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 54.352779
BRL 0
BRL 56.036766
BRL 54.081524
2025. 2. 22.
BRL 54.149182
BRL 54.352779
BRL 55.599355
BRL 53.385644
2025. 2. 21.
BRL 55.987018
BRL 54.149182
BRL 57.133084
BRL 53.924211
2025. 2. 20.
BRL 55.014257
BRL 55.987018
BRL 56.554044
BRL 54.423931
2025. 2. 19.
BRL 54.811089
BRL 55.014257
BRL 56.240637
BRL 54.050759
2025. 2. 18.
BRL 57.510169
BRL 54.811089
BRL 57.52635
BRL 53.771833
2025. 2. 17.
BRL 57.642225
BRL 57.510169
BRL 58.209026
BRL 56.575776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,457
1.01%
Market CapBRL 1.89T
VolumeBRL 19.73B
2
BRL 2,721.4
1.10%
Market CapBRL 328.34B
VolumeBRL 23.85B
3
BRL 2.5
2.01%
Market CapBRL 144.83B
VolumeBRL 2.41B
5
BRL 645.08
3.13%
Market CapBRL 94.12B
VolumeBRL 592.02M
6
BRL 161.46
5.31%
Market CapBRL 79.34B
VolumeBRL 2.43B
8
BRL 0.23
5.52%
Market CapBRL 34.16B
VolumeBRL 962.66M

Data provided by Coingecko API

More Cryptocurrencies

1591
BRL 0.06
13.90%
Market CapBRL 55.9M
VolumeBRL 18.02M
1592
BRL 0.06
1.25%
Market CapBRL 55.88M
VolumeBRL 656,251
1593
BRL 0.02
2.85%
Market CapBRL 55.61M
VolumeBRL 50,793
1594
BRL 2.38
29.72%
Market CapBRL 55.51M
VolumeBRL 369,415
1595
BRL 3.88
0.90%
Market CapBRL 55.5M
VolumeBRL 37,642

Data provided by Coingecko API