Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 48.84+ 2.11%
Market Cap
BRL 40.5M
2.12%
Volume (24)
BRL 1,518,590
3.69%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 48.84

Price Change

BRL 1.008
2.11%
24h Low / 24h High
BRL 47.23 / BRL 50.85

Trading Volume

BRL 1,518,590
3.69%
Volume / Market Cap
0.037494972
Market Dominance
0.0001815817%
Market Rank
#1964

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 40,501,164
2.12%

Fully Diluted
Market Cap

BRL 40,504,435
1.58%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 48.088429 / BRL 48.089216
Yesterday's Open / Close
BRL 48.089216 / BRL 48.088429
Yesterday's Change
1.56%
Yesterday's Volume
BRL 3,989,688.7

Muse DAO Price History

7d Low / 7d High
BRL 8.0569855 / BRL 11.886834
30d Low / 30d High
BRL 48.088429 / BRL 57.526294
90d Low / 90d High
BRL 46.683203 / BRL 66.038495
52 Week Low / 52 Week High
BRL 44.675476 / BRL 66.038495
All Time High3월 14일, 2021 (4 years ago)
BRL 689.33
92.92%
All Time Low1월 21일, 2021 (4 years ago)
BRL 0.66527
7239.90%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 53.27203
BRL 0
BRL 56.833664
BRL 48.088429
2025. 7. 22.
BRL 53.492669
BRL 53.27203
BRL 66.038495
BRL 51.412487
2025. 7. 21.
BRL 47.546921
BRL 53.492669
BRL 63.61735
BRL 47.013227
2025. 7. 20.
BRL 47.434613
BRL 47.546921
BRL 48.825297
BRL 46.683203
2025. 7. 19.
BRL 46.756879
BRL 47.434613
BRL 49.557184
BRL 46.64146
2025. 7. 18.
BRL 45.332981
BRL 46.756879
BRL 48.144508
BRL 45.332981
2025. 7. 17.
BRL 44.850986
BRL 45.332981
BRL 45.54986
BRL 44.675476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,629
0.42%
Market CapBRL 2.36T
VolumeBRL 52.14B
2
BRL 3,725.7
3.60%
Market CapBRL 449.87B
VolumeBRL 46.51B
3
BRL 3.19
2.24%
Market CapBRL 188.85B
VolumeBRL 10.79B
5
BRL 777.37
1.23%
Market CapBRL 108.29B
VolumeBRL 2.6B
6
BRL 185.97
0.90%
Market CapBRL 100.27B
VolumeBRL 18.91B
8
BRL 0.24
0.87%
Market CapBRL 35.46B
VolumeBRL 13.04B

Data provided by Coingecko API

More Cryptocurrencies

1961
BRL 0.00000004
0.65%
Market CapBRL 40.62M
VolumeBRL 1.88M
1932
BRL 0.77
27.78%
Market CapBRL 40.58M
VolumeBRL 4.12M
1959
BRL 0.9
14.72%
Market CapBRL 40.58M
VolumeBRL 11.08M
1965
BRL 0.00176337
17.51%
Market CapBRL 40.43M
VolumeBRL 549,392
1971
BRL 40.84
4.87%
Market CapBRL 40.4M
VolumeBRL 204,756

Data provided by Coingecko API