Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 45.64+ 0.24%
Market Cap
BRL 37.84M
0.24%
Volume (24)
BRL 704,731
1.49%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 45.64

Price Change

BRL 0.110824
0.24%
24h Low / 24h High
BRL 45.22 / BRL 47.12

Trading Volume

BRL 704,731
1.49%
Volume / Market Cap
0.018622613
Market Dominance
0.00018030145%
Market Rank
#2078

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 37,842,757
0.24%

Fully Diluted
Market Cap

BRL 37,845,813
0.01%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 45.390485 / BRL 45.905518
Yesterday's Open / Close
BRL 45.905518 / BRL 45.390485
Yesterday's Change
0.02%
Yesterday's Volume
BRL 733,621.13

Muse DAO Price History

7d Low / 7d High
BRL 8.2654061 / BRL 9.4268332
30d Low / 30d High
BRL 44.715012 / BRL 46.424063
90d Low / 90d High
BRL 44.715012 / BRL 51.104277
52 Week Low / 52 Week High
BRL 44.715012 / BRL 51.104277
All Time High3월 14일, 2021 (4 years ago)
BRL 689.33
93.38%
All Time Low1월 21일, 2021 (4 years ago)
BRL 0.66527
6760.43%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Muse DAO Price Chart (MUSE to BRL)

    MUSEBRL by TradingView

    Muse DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Muse DAO Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 44.802577
    BRL 0
    BRL 45.905518
    BRL 44.715012
    2025. 8. 25.
    BRL 46.696829
    BRL 44.802577
    BRL 46.696829
    BRL 44.847102
    2025. 8. 24.
    BRL 49.286961
    BRL 46.696829
    BRL 51.104277
    BRL 45.987559
    2025. 8. 23.
    BRL 49.416571
    BRL 49.286961
    BRL 49.478218
    BRL 48.764399
    2025. 8. 22.
    BRL 48.310626
    BRL 49.416571
    BRL 49.759554
    BRL 47.889559
    2025. 8. 21.
    BRL 49.041464
    BRL 48.310626
    BRL 49.814425
    BRL 48.377019
    2025. 8. 20.
    BRL 46.80873
    BRL 49.041464
    BRL 50.426069
    BRL 46.80873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 49 seconds

    Explore Our Other Products for MUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,192
    2.10%
    Market CapBRL 2.23T
    VolumeBRL 35.81B
    2
    BRL 4,634.62
    2.15%
    Market CapBRL 558.57B
    VolumeBRL 36.32B
    3
    BRL 3.02
    2.31%
    Market CapBRL 179.19B
    VolumeBRL 6.27B
    5
    BRL 864.74
    1.39%
    Market CapBRL 120.45B
    VolumeBRL 1.19B
    6
    BRL 208.51
    8.29%
    Market CapBRL 112.66B
    VolumeBRL 10.09B
    9
    BRL 0.22
    3.30%
    Market CapBRL 33.28B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2075
    Market CapBRL 37.94M
    VolumeBRL 27,011
    2076
    BRL 0.19
    2.81%
    Market CapBRL 37.93M
    VolumeBRL 668,154
    2077
    BRL 3,789.05
    0.36%
    Market CapBRL 37.9M
    VolumeBRL 381,197
    2073
    BRL 125.95
    4.15%
    Market CapBRL 37.78M
    VolumeBRL 3.19M
    2079
    Market CapBRL 37.75M
    VolumeBRL 37,486

    Data provided by Coingecko API