Pareto Staked USP (SUSP) Live Price

Pareto Staked USP logo
SUSPPareto Staked USP
92.32+ 0.01%
Market Cap
₹644.46M
0.65%
Volume (24)
0
0%
Circulating Supply
6,980,647 SUSP
Issue Date
-

Data provided by Coingecko API

SUSP price Statistics

Pareto Staked USP Price Today

Pareto Staked USP Price
₹92.32

Price Change

₹0.01314021
0.01%
24h Low / 24h High
₹92.27 / ₹92.38
Volume / Market Cap
0
Market Dominance
0.00016762771%
Market Rank
#2100

Pareto Staked USP Supply

Circulating Supply
6,980,646.898 SUSP
Total Supply
6,980,646.913 SUSP
Max Supply
0 SUSP

Pareto Staked USP Market Cap

Market Cap
₹644,457,800
0.65%

Fully Diluted
Market Cap

₹644,457,800
0.03%

Pareto Staked USP Price Yesterday

Yesterday's Low / High
₹92.295407 / ₹92.29635
Yesterday's Open / Close
₹92.29635 / ₹92.295407
Yesterday's Change
0.03%

Pareto Staked USP Price History

7d Low / 7d High
₹1.0386677 / ₹1.04025
30d Low / 30d High
₹92.239141 / ₹92.312776
90d Low / 90d High
₹92.214679 / ₹92.355178
52 Week Low / 52 Week High
₹92.083312 / ₹92.355178
All Time High10월 6일, 2025 (2 days ago)
₹92.48
0.17%
All Time Low7월 10일, 2025 (3 months ago)
₹86.63
6.56%

Data provided by Coingecko API

SUSP to INR converter

Pareto Staked USP
Pareto Staked USPSUSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pareto Staked USP Price Chart (SUSP to INR)

SUSPINR by TradingView

Pareto Staked USP Exchanges

Instant crypto to crypto exchange coming soon!

Pareto Staked USP Historical Price Data (INR)

Date
2025. 10. 7.
₹92.255478
₹0
₹92.312776
₹92.248979
2025. 10. 6.
₹92.245841
₹92.255478
₹92.355178
₹92.227641
2025. 10. 5.
₹92.228162
₹92.245841
₹92.248487
₹92.228162
2025. 10. 4.
₹92.210237
₹92.228162
₹92.227421
₹92.210237
2025. 10. 3.
₹92.176922
₹92.210237
₹92.255775
₹92.176922
2025. 10. 2.
₹92.120631
₹92.176922
₹92.309154
₹92.102685
2025. 10. 1.
₹92.266585
₹92.120631
₹92.276969
₹92.083312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 7 minutes and 52 seconds

Explore Our Other Products for SUSP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,690
1.75%
Market Cap₹2.45T
Volume₹81.06B
2
4,481.87
5.01%
Market Cap₹540.97B
Volume₹50.86B
3
1,308.37
0.39%
Market Cap₹182B
Volume₹9.26B
5
2.87
3.45%
Market Cap₹172.07B
Volume₹6.81B
6
222.3
3.39%
Market Cap₹121.4B
Volume₹9.06B
9
0.252243
4.06%
Market Cap₹38.14B
Volume₹3.67B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹736.91M
Volume₹14.91M
2003
8.28
8.12%
Market Cap₹735.04M
Volume₹10.83M
2002
6.58
3.61%
Market Cap₹735.05M
Volume₹1.61M
2004
91.03
0.52%
Market Cap₹734.18M
Volume₹10.24M
2005
427.37
8.89%
Market Cap₹731.55M
Volume₹174.48M
2006
67.8
5.43%
Market Cap₹730.65M
Volume₹2.26M
2007
0.73278
4.39%
Market Cap₹729.84M
Volume₹23.25M
2008
0.00372949
10.05%
Market Cap₹728.41M
Volume₹47.59M
2009
0.721618
12.71%
Market Cap₹727.38M
Volume₹174.82M
2010
3.62
4.08%
Market Cap₹723.74M
Volume₹169.25M
2011
0.114585
2.14%
Market Cap₹722.58M
Volume₹1.62M
2012
0.00305163
0.03%
Market Cap₹721.77M
Volume₹208
2016
0.798519
6.88%
Market Cap₹718.73M
Volume₹84.11M
2013
0.00008033
2.92%
Market Cap₹717.92M
Volume₹7.44M
2014
0.0000027
0.05%
Market Cap₹717.87M
Volume₹10.38M
2015
47.79
6.58%
Market Cap₹717.22M
Volume₹1.2M
2017
59.91
6.44%
Market Cap₹716.4M
Volume₹5.33M
2019
1.93
3.98%
Market Cap₹712.82M
Volume₹5.22M
2020
0.949634
8.35%
Market Cap₹712.63M
Volume₹8.77M
2018
0.435478
6.87%
Market Cap₹712.57M
Volume₹1.01M
Market Cap₹711.61M
Volume₹4.1M
2022
0.620426
0.18%
Market Cap₹711.21M
Volume₹5,734
2023
14.3
6.61%
Market Cap₹710.2M
Volume₹2.31M
2027
0.809806
6.72%
Market Cap₹710.04M
Volume₹28.1M
2025
0.708628
8.24%
Market Cap₹709.56M
Volume₹20.27M
2024
0.788999
6.02%
Market Cap₹709.53M
Volume₹18,238
2026
1.43
2.98%
Market Cap₹708.81M
Volume₹2.05M
2028
1.95
1.93%
Market Cap₹706.56M
Volume₹6.56M
2029
0.724573
17.74%
Market Cap₹704.67M
Volume₹81.05M
2030
2.48
3.38%
Market Cap₹702.69M
Volume₹4.66M
2031
Market Cap₹702.11M
Volume₹8,184
2037
0.066527
8.33%
Market Cap₹701.56M
Volume₹13.6M
2032
0.701513
7.62%
Market Cap₹701.54M
Volume₹16.04M
2033
0.0000085
4.03%
Market Cap₹701.37M
Volume₹2.43M
2034
7.01
2.13%
Market Cap₹700.78M
Volume₹16.35M
2035
41.13
12.23%
Market Cap₹699.08M
Volume₹121.18M
2036
3.41
0.16%
Market Cap₹698.65M
Volume₹15.54M
2038
0.71581
0.35%
Market Cap₹697.89M
Volume₹7.65M
Market Cap₹695.88M
Volume₹10.8M
2040
0.833141
1.53%
Market Cap₹694.44M
Volume₹22.07M
2041
Market Cap₹692.33M
Volume₹1.09M
2042
1.003
7.68%
Market Cap₹691.33M
Volume₹4.8M
2043
283.74
5.25%
Market Cap₹689.7M
Volume₹1.74M
2044
0.71785
7.05%
Market Cap₹688.51M
Volume₹1.77M
2045
3.2
4.30%
Market Cap₹688.43M
Volume₹294,159
2046
0.907196
3.17%
Market Cap₹687.51M
Volume₹740,107
2047
0.091284
1.72%
Market Cap₹686.91M
Volume₹103,248
2049
Market Cap₹668.03M
Volume₹2,306
2048
15.92
0.94%
Market Cap₹685.41M
Volume₹275.68M
2050
0.700748
1.32%
Market Cap₹683.89M
Volume₹7.49M
2051
1.69
1.82%
Market Cap₹682.56M
Volume₹38.66M
2052
0.837042
8.67%
Market Cap₹681.81M
Volume₹2.18M
2053
262.06
2.94%
Market Cap₹678.17M
Volume₹338,902
2054
0.00041203
4.17%
Market Cap₹676.59M
Volume₹45.38M
2055
0.673359
3.12%
Market Cap₹676.19M
Volume₹4M
2057
98.87
0.01%
Market Cap₹673.92M
Volume₹3.22M
2058
25.88
3.84%
Market Cap₹672.74M
Volume₹39.5M
2059
2.52
2.70%
Market Cap₹672.57M
Volume₹838,268
2061
0.00000295
0.45%
Market Cap₹672.21M
Volume₹44.55M
Market Cap₹670.98M
Volume₹302.25M
2063
0.097395
7.78%
Market Cap₹670.18M
Volume₹91.16M
2064
0.669777
2.12%
Market Cap₹670.02M
Volume₹54.78M
2069
24.97
4.43%
Market Cap₹669.92M
Volume₹51.89M
2066
39.02
1.63%
Market Cap₹669.82M
Volume₹537,669
2065
1.12
7.10%
Market Cap₹668.98M
Volume₹266.15M
2067
0.677896
22.33%
Market Cap₹668.73M
Volume₹344.27M
2068
0.280586
0.03%
Market Cap₹668.63M
Volume₹31.9M
2071
8.43
7.18%
Market Cap₹667.87M
Volume₹11.11M
2070
0.00016687
2.50%
Market Cap₹667.5M
Volume₹9.74M
Market Cap₹666.91M
Volume₹11.51M
2062
0.00000067
4.98%
Market Cap₹665.98M
Volume₹6.07M
2073
1.92
1.91%
Market Cap₹664.29M
Volume₹2.88M
2074
0.00066159
2.08%
Market Cap₹661.62M
Volume₹5.95M
2075
0.745272
63.74%
Market Cap₹661.13M
Volume₹60.4M
Market Cap₹661.09M
Volume₹74,883
2077
0.295149
2.37%
Market Cap₹658.03M
Volume₹100.51M
2078
0.658771
21.42%
Market Cap₹657.83M
Volume₹90.48M
2079
1.87
4.08%
Market Cap₹657.58M
Volume₹8.78M
2080
927.57
0.38%
Market Cap₹656.8M
Volume₹16.97M
2081
1.82
3.20%
Market Cap₹656.47M
Volume₹737,066
2082
3.01
136.10%
Market Cap₹656.43M
Volume₹1.55B
2088
6.57
12.82%
Market Cap₹655.33M
Volume₹13.73M
2083
789.95
1.46%
Market Cap₹655.02M
Volume₹7.55M
2084
0.409087
2.77%
Market Cap₹654.84M
Volume₹78.02M
2085
0.00007692
1.22%
Market Cap₹653.94M
Volume₹19.59M
2086
68.85
5.69%
Market Cap₹653.56M
Volume₹8.68M
2087
12.68
12.13%
Market Cap₹653.4M
Volume₹3.19M
2089
13.57
2.85%
Market Cap₹652.9M
Volume₹99,957
2090
Market Cap₹652.58M
Volume₹15.45M
2091
5.84
10.61%
Market Cap₹652.19M
Volume₹1.9B
2092
84.49
1.79%
Market Cap₹648.01M
Volume₹28.29M
2093
0.651769
3.76%
Market Cap₹647.9M
Volume₹11.26M
2102
0.647841
0.32%
Market Cap₹647.81M
Volume₹1,318
2094
5.78
3.70%
Market Cap₹647.72M
Volume₹218.4M
Market Cap₹647.33M
Volume₹38.74M
2097
2.7
0.01%
Market Cap₹646.21M
Volume₹27.17M
Market Cap₹646.04M
Volume₹135,617
2098
2.4
1.54%
Market Cap₹645.63M
Volume₹469,296
Market Cap₹736.91M
Volume₹14.91M
2003
8.28
8.12%
Market Cap₹735.04M
Volume₹10.83M

Data provided by Coingecko API