Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
RUB 0.978532 -19.22%
Market Cap
RUB 978.44M
19.26%
Volume (24)
RUB 380,198,960
2.55%
Circulating Supply
999,823,510 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
RUB 0.978532

Price Change

RUB -0.23275295
19.22%
24h Low / 24h High
RUB 0.808006 / RUB 1.36

Trading Volume

RUB 380,198,960
2.55%
Volume / Market Cap
0.38857501
Market Dominance
0.00024762065%
Market Rank
#1872

Naitzsche Supply

Circulating Supply
999,823,511.648 NAI
Total Supply
999,823,511.648 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
RUB 978,444,180
19.26%

Fully Diluted
Market Cap

RUB 978,444,180
1.13%

Naitzsche Price Yesterday

Yesterday's Low / High
RUB 0.95592939 / RUB 0.9794209
Yesterday's Open / Close
RUB 0.9794209 / RUB 0.95592939
Yesterday's Change
1.12%
Yesterday's Volume
RUB 383,704,920

Naitzsche Price History

7d Low / 7d High
RUB 0.0057160514 / RUB 0.019985994
30d Low / 30d High
RUB 0.95592939 / RUB 1.6281147
90d Low / 90d High
RUB 0.95592939 / RUB 2.0637452
52 Week Low / 52 Week High
RUB 0.60015132 / RUB 2.0637452
All Time HighDec 15, 2024 (3 days ago)
RUB 2.24
55.98%
All Time LowDec 12, 2024 (6 days ago)
RUB 0.600151
64.07%

Data provided by Coingecko API

NAI to RUB converter

Naitzsche
NaitzscheNAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to RUB)

NAIRUB by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (RUB)

Date
12/18/2024
RUB 1.181985
RUB 0
RUB 1.39734
RUB 0.955929
12/17/2024
RUB 1.289979
RUB 1.181985
RUB 1.628115
RUB 1.18946
12/16/2024
RUB 1.167037
RUB 1.289979
RUB 1.63163
RUB 1.167037
12/15/2024
RUB 2.063745
RUB 1.167037
RUB 2.063745
RUB 1.233631
12/14/2024
RUB 0.795688
RUB 2.063745
RUB 1.426234
RUB 0.717967
12/13/2024
RUB 1.053968
RUB 0.795688
RUB 1.245433
RUB 0.600151
12/12/2024
RUB 0.725449
RUB 1.053968
RUB 0.793235
RUB 0.710899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,865
2.89%
Market CapRUB 2T
VolumeRUB 113.05B
2
RUB 3,659.58
4.34%
Market CapRUB 440.71B
VolumeRUB 55.56B
4
RUB 2.35
5.47%
Market CapRUB 134.28B
VolumeRUB 20.04B
5
RUB 699.18
0.80%
Market CapRUB 101.98B
VolumeRUB 2.49B
6
RUB 208.49
3.43%
Market CapRUB 99.88B
VolumeRUB 9.14B
7
RUB 0.361041
5.76%
Market CapRUB 53.15B
VolumeRUB 6.88B

Data provided by Coingecko API

More Cryptocurrencies

1865
RUB 0.00002346
19.61%
Market CapRUB 989.63M
VolumeRUB 91.77M
1869
RUB 10.69
0.30%
Market CapRUB 986.8M
VolumeRUB 510,639
1870
RUB 1.16
3.71%
Market CapRUB 985.25M
VolumeRUB 179.33M
1871
RUB 0.00109822
5.20%
Market CapRUB 976.29M
VolumeRUB 216.67M
1874
Market CapRUB 975.22M
VolumeRUB 678.99M

Data provided by Coingecko API