Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
RUB 0.081571 -19.31%
Market Cap
RUB 81.33M
20.58%
Volume (24)
RUB 11,375,679
6.42%
Circulating Supply
999,816,770 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
RUB 0.081571

Price Change

RUB -0.019518065
19.31%
24h Low / 24h High
RUB 0.073279 / RUB 0.111038

Trading Volume

RUB 11,375,679
6.42%
Volume / Market Cap
0.13986855
Market Dominance
0.000022616368%
Market Rank
#4006

Naitzsche Supply

Circulating Supply
999,816,772.253 NAI
Total Supply
999,816,772.253 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
RUB 81,331,215
20.58%

Fully Diluted
Market Cap

RUB 81,331,215
0.38%

Naitzsche Price Yesterday

Yesterday's Low / High
RUB 0.075843433 / RUB 0.087467076
Yesterday's Open / Close
RUB 0.075843433 / RUB 0.087467076
Yesterday's Change
0.10%
Yesterday's Volume
RUB 17,569,839

Naitzsche Price History

7d Low / 7d High
RUB 0.00076944603 / RUB 0.0029491277
30d Low / 30d High
RUB 0.075843433 / RUB 0.12173379
90d Low / 90d High
RUB 0.075843433 / RUB 0.22669248
52 Week Low / 52 Week High
RUB 0.075843433 / RUB 0.28844211
All Time HighDec 15, 2024 (1 months ago)
RUB 2.24
96.33%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.073279
11.96%

Data provided by Coingecko API

NAI to RUB converter

Naitzsche
NaitzscheNAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to RUB)

NAIRUB by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (RUB)

Date
2/1/2025
RUB 0.099618
RUB 0
RUB 0.110958
RUB 0.075843
1/31/2025
RUB 0.136336
RUB 0.099618
RUB 0.152543
RUB 0.102864
1/30/2025
RUB 0.175067
RUB 0.136336
RUB 0.199115
RUB 0.157577
1/29/2025
RUB 0.175328
RUB 0.175067
RUB 0.226692
RUB 0.175328
1/28/2025
RUB 0.235714
RUB 0.175328
RUB 0.244585
RUB 0.162248
1/27/2025
RUB 0.2163
RUB 0.235714
RUB 0.236868
RUB 0.177953
1/26/2025
RUB 0.270377
RUB 0.2163
RUB 0.288442
RUB 0.226997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,926
2.46%
Market CapRUB 1.98T
VolumeRUB 33.29B
2
RUB 3,109.23
5.79%
Market CapRUB 374.37B
VolumeRUB 22.89B
3
RUB 2.87
5.97%
Market CapRUB 164.73B
VolumeRUB 5.44B
5
RUB 210.46
9.49%
Market CapRUB 102.29B
VolumeRUB 5.15B
6
RUB 655.74
3.27%
Market CapRUB 95.59B
VolumeRUB 734.75M
8
RUB 0.302668
8.08%
Market CapRUB 44.64B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4003
RUB 0.082219
11.27%
Market CapRUB 81.55M
VolumeRUB 4.6M
4017
Market CapRUB 81.45M
VolumeRUB 1.5M
4020
RUB 0.074638
7.41%
Market CapRUB 81.34M
VolumeRUB 2.45M
Market CapRUB 81.25M
VolumeRUB 8,365
4021
RUB 0.00038847
3.36%
Market CapRUB 81.17M
VolumeRUB 1.67M

Data provided by Coingecko API