Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
RUB 0.009847 -4.20%
Market Cap
RUB 9.85M
4.71%
Volume (24)
RUB 110,522
0.14%
Circulating Supply
999,691,100 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
RUB 0.00984738

Price Change

RUB -0.00043223822
4.20%
24h Low / 24h High
RUB 0.00985117 / RUB 0.01038867

Trading Volume

RUB 110,522
0.14%
Volume / Market Cap
0.011222644
Market Dominance
0.0000032139471%
Market Rank
#6647

Naitzsche Supply

Circulating Supply
999,691,103.591 NAI
Total Supply
999,691,103.591 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
RUB 9,848,125
4.71%

Fully Diluted
Market Cap

RUB 9,848,125
2.26%

Naitzsche Price Yesterday

Yesterday's Low / High
RUB 0.010071792 / RUB 0.010085477
Yesterday's Open / Close
RUB 0.010071792 / RUB 0.010085477
Yesterday's Change
2.29%
Yesterday's Volume
RUB 45,296.511

Naitzsche Price History

7d Low / 7d High
RUB 0.00011312243 / RUB 0.00013697128
30d Low / 30d High
RUB 0.010033211 / RUB 0.010408328
90d Low / 90d High
RUB 0.0089688491 / RUB 0.010683763
52 Week Low / 52 Week High
RUB 0.0088320009 / RUB 0.010683763
All Time HighDec 15, 2024 (7 months ago)
RUB 2.24
99.56%
All Time LowJul 10, 2025 (9 days ago)
RUB 0.0073823
33.57%

Data provided by Coingecko API

NAI to RUB converter

Naitzsche
NaitzscheNAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to RUB)

NAIRUB by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (RUB)

Date
7/19/2025
RUB 0.010365
RUB 0
RUB 0.010365
RUB 0.010033
7/18/2025
RUB 0.010123
RUB 0.010365
RUB 0.010684
RUB 0.010123
7/17/2025
RUB 0.00987
RUB 0.010123
RUB 0.010206
RUB 0.009641
7/16/2025
RUB 0.009047
RUB 0.00987
RUB 0.009974
RUB 0.008926
7/15/2025
RUB 0.009085
RUB 0.009047
RUB 0.009085
RUB 0.008832
7/14/2025
RUB 0.00901
RUB 0.009085
RUB 0.009531
RUB 0.00901
7/13/2025
RUB 0.009118
RUB 0.00901
RUB 0.009467
RUB 0.009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,019
0.19%
Market CapRUB 2.35T
VolumeRUB 21.86B
2
RUB 3,656.93
1.87%
Market CapRUB 441.32B
VolumeRUB 30.6B
3
RUB 3.42
1.12%
Market CapRUB 202.54B
VolumeRUB 5.37B
5
RUB 742.4
0.67%
Market CapRUB 108.28B
VolumeRUB 1.34B
6
RUB 178.02
0.34%
Market CapRUB 95.77B
VolumeRUB 9.54B
8
RUB 0.253567
0.41%
Market CapRUB 38.08B
VolumeRUB 13.07B

Data provided by Coingecko API

More Cryptocurrencies

6649
RUB 0.04068969
15.90%
Market CapRUB 9.86M
VolumeRUB 951,634
6654
RUB 0.00984027
1.96%
Market CapRUB 9.85M
VolumeRUB 28,295
6651
RUB 0.02761672
0%
Market CapRUB 9.81M
VolumeRUB 2,782
6652
RUB 0.104887
0.40%
Market CapRUB 9.85M
VolumeRUB 13,144
6655
RUB 0.01076404
1.45%
Market CapRUB 9.84M
VolumeRUB 25.29M

Data provided by Coingecko API