Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
INR 3.39 -5.73%
Market Cap
INR 173.85M
5.41%
Volume (24)
INR 10,188,969
0.24%
Circulating Supply
51,318,434 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
INR 3.39

Price Change

INR -0.20604783
5.73%
24h Low / 24h High
INR 3.35 / INR 3.62

Trading Volume

INR 10,188,969
0.24%
Volume / Market Cap
0.058607705
Market Dominance
0.00005504585%
Market Rank
#2932

Neemo Staked Astar Supply

Circulating Supply
51,318,433.959 NSASTR
Total Supply
51,318,433.959 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
INR 173,850,330
5.41%

Fully Diluted
Market Cap

INR 173,850,330
0.41%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
INR 3.369267 / INR 3.3786022
Yesterday's Open / Close
INR 3.369267 / INR 3.3786022
Yesterday's Change
0.48%
Yesterday's Volume
INR 4,557,882.2

Neemo Staked Astar Price History

7d Low / 7d High
INR 0.036266685 / INR 0.053654167
30d Low / 30d High
INR 3.3649316 / INR 3.6871515
90d Low / 90d High
INR 3.2361973 / INR 3.7599234
52 Week Low / 52 Week High
INR 3.1523458 / INR 4.6445862
All Time HighJan 24, 2025 (13 days ago)
INR 4.89
30.94%
All Time LowFeb 3, 2025 (4 days ago)
INR 3.13
7.88%

Data provided by Coingecko API

NSASTR to INR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to INR)

NSASTRINR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (INR)

Date
2/6/2025
INR 3.551832
INR 0
INR 3.611799
INR 3.364932
2/5/2025
INR 3.556393
INR 3.551832
INR 3.701135
INR 3.521957
2/4/2025
INR 3.735505
INR 3.556393
INR 3.740968
INR 3.458606
2/3/2025
INR 3.644356
INR 3.735505
INR 3.759923
INR 3.152346
2/2/2025
INR 4.311906
INR 3.644356
INR 4.324425
INR 3.633756
2/1/2025
INR 4.50759
INR 4.311906
INR 4.574152
INR 4.303394
1/31/2025
INR 4.445967
INR 4.50759
INR 4.644586
INR 4.400579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,913
1.43%
Market CapINR 1.92T
VolumeINR 43.76B
2
INR 2,699.85
5.19%
Market CapINR 324.43B
VolumeINR 30.96B
4
INR 2.3
6.46%
Market CapINR 132.37B
VolumeINR 6.31B
5
INR 191
6.06%
Market CapINR 93.13B
VolumeINR 4.78B
6
INR 577.72
0.47%
Market CapINR 84.24B
VolumeINR 1.03B
8
INR 0.248752
6.04%
Market CapINR 36.7B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2929
INR 0.183795
22.89%
Market CapINR 174.35M
VolumeINR 3.29M
2930
Market CapINR 174.1M
VolumeINR 631,772
2931
INR 0.884517
4.47%
Market CapINR 173.91M
VolumeINR 562,066
2933
INR 0.173963
5.64%
Market CapINR 173.74M
VolumeINR 41.92M
2934
INR 0.488361
0.88%
Market CapINR 173.65M
VolumeINR 125,788

Data provided by Coingecko API