Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
INR 2.7 -1.51%
Market Cap
INR 360.27M
1.10%
Volume (24)
INR 10,716,873
0.31%
Circulating Supply
133,069,330 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
INR 2.7

Price Change

INR -0.041339927
1.51%
24h Low / 24h High
INR 2.71 / INR 2.79

Trading Volume

INR 10,716,873
0.31%
Volume / Market Cap
0.029746491
Market Dominance
0.00013961116%
Market Rank
#2081

Neemo Staked Astar Supply

Circulating Supply
133,069,327.323 NSASTR
Total Supply
133,069,327.323 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
INR 360,273,520
1.10%

Fully Diluted
Market Cap

INR 360,273,520
1.55%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
INR 2.7445703 / INR 2.755701
Yesterday's Open / Close
INR 2.755701 / INR 2.7445703
Yesterday's Change
1.82%
Yesterday's Volume
INR 1,819,733.8

Neemo Staked Astar Price History

7d Low / 7d High
INR 0.028522991 / INR 0.032632255
30d Low / 30d High
INR 2.6875189 / INR 2.7862969
90d Low / 90d High
INR 2.5647623 / INR 2.7862969
52 Week Low / 52 Week High
INR 2.4285345 / INR 2.7862969
All Time HighJan 24, 2025 (3 months ago)
INR 4.89
44.62%
All Time LowApr 7, 2025 (19 days ago)
INR 1.93
40.69%

Data provided by Coingecko API

NSASTR to INR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to INR)

NSASTRINR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (INR)

Date
4/26/2025
INR 2.712926
INR 0
INR 2.786297
INR 2.708528
4/25/2025
INR 2.672428
INR 2.712926
INR 2.734444
INR 2.645135
4/24/2025
INR 2.640573
INR 2.672428
INR 2.659953
INR 2.564762
4/23/2025
INR 2.550648
INR 2.640573
INR 2.656249
INR 2.541115
4/22/2025
INR 2.482586
INR 2.550648
INR 2.572329
INR 2.428534
4/21/2025
INR 2.502866
INR 2.482586
INR 2.543368
INR 2.462761
4/20/2025
INR 2.50968
INR 2.502866
INR 2.529394
INR 2.47038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,097
0.55%
Market CapINR 1.87T
VolumeINR 15.36B
2
INR 1,799.79
0.37%
Market CapINR 217.43B
VolumeINR 11.42B
4
INR 2.17
0.67%
Market CapINR 126.85B
VolumeINR 2.63B
5
INR 600.75
0.01%
Market CapINR 87.65B
VolumeINR 623.76M
6
INR 146.68
2.65%
Market CapINR 75.93B
VolumeINR 2.58B
8
INR 0.177985
3.77%
Market CapINR 26.55B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2078
INR 0.109748
1.49%
Market CapINR 361.71M
VolumeINR 6.91M
2079
INR 0.00197554
85.59%
Market CapINR 363.54M
VolumeINR 1.39M
2080
INR 5.19
1.14%
Market CapINR 361.29M
VolumeINR 41.31M
2082
INR 1,506.3
1.94%
Market CapINR 359.91M
VolumeINR 412,841
2083
INR 76.57
1.81%
Market CapINR 359.91M
VolumeINR 36.67M

Data provided by Coingecko API