Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
INR 2.82 -7.09%
Market Cap
INR 302.45M
7.30%
Volume (24)
INR 9,097,137
10.91%
Circulating Supply
107,426,210 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
INR 2.82

Price Change

INR -0.21525724
7.09%
24h Low / 24h High
INR 2.79 / INR 3.04

Trading Volume

INR 9,097,137
10.91%
Volume / Market Cap
0.030078428
Market Dominance
0.00011164993%
Market Rank
#2138

Neemo Staked Astar Supply

Circulating Supply
107,426,205.399 NSASTR
Total Supply
107,426,205.399 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
INR 302,447,230
7.30%

Fully Diluted
Market Cap

INR 302,447,230
6.84%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
INR 3.0105471 / INR 3.0338073
Yesterday's Open / Close
INR 3.0105471 / INR 3.0338073
Yesterday's Change
6.69%
Yesterday's Volume
INR 4,401,670.6

Neemo Staked Astar Price History

7d Low / 7d High
INR 0.032272051 / INR 0.042479635
30d Low / 30d High
INR 2.997761 / INR 3.1326487
90d Low / 90d High
INR 2.9833363 / INR 3.2350693
52 Week Low / 52 Week High
INR 2.9756333 / INR 3.7918905
All Time HighJan 24, 2025 (1 months ago)
INR 4.89
42.40%
All Time LowMar 9, 2025 (0 days ago)
INR 2.79
1.14%

Data provided by Coingecko API

NSASTR to INR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to INR)

NSASTRINR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (INR)

Date
3/8/2025
INR 3.040404
INR 0
INR 3.070355
INR 2.997761
3/7/2025
INR 3.0752
INR 3.040404
INR 3.132649
INR 2.983336
3/6/2025
INR 3.187395
INR 3.0752
INR 3.235069
INR 3.065774
3/5/2025
INR 3.121014
INR 3.187395
INR 3.228266
INR 3.090098
3/4/2025
INR 3.167535
INR 3.121014
INR 3.167535
INR 2.975633
3/3/2025
INR 3.696857
INR 3.167535
INR 3.696857
INR 3.13788
3/2/2025
INR 3.461395
INR 3.696857
INR 3.79189
INR 3.423918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,374
3.34%
Market CapINR 1.65T
VolumeINR 24.26B
2
INR 2,051.65
7.54%
Market CapINR 247.13B
VolumeINR 15.47B
4
INR 2.19
6.52%
Market CapINR 127.26B
VolumeINR 4.59B
5
INR 562.5
5.89%
Market CapINR 82.08B
VolumeINR 727.08M
6
INR 129.6
5.97%
Market CapINR 66.01B
VolumeINR 3.41B
9
INR 0.172218
11.32%
Market CapINR 25.53B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2135
INR 12.57
0%
Market CapINR 301.65M
VolumeINR 21,052
2136
INR 0.459479
7.71%
Market CapINR 303.36M
VolumeINR 3.81M
2139
INR 34.65
6.73%
Market CapINR 302.73M
VolumeINR 138,593
2141
INR 20.63
7.49%
Market CapINR 301.79M
VolumeINR 89,028
2140
INR 301.89
1.86%
Market CapINR 301.68M
VolumeINR 524,299

Data provided by Coingecko API