Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
INR 0.060771 -0.14%
Market Cap
INR 21.78M
0.14%
Volume (24)
INR 434
0.00%
Circulating Supply
358,375,100 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
INR 0.060771

Price Change

INR -0.000082446743
0.14%
24h Low / 24h High
INR 0.059894 / INR 0.061503

Trading Volume

INR 433.98
0.00%
Volume / Market Cap
0.000019926728
Market Dominance
0.0000064742727%
Market Rank
#5703

Neemo Staked Astar Supply

Circulating Supply
358,375,104.425 NSASTR
Total Supply
358,375,104.425 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
INR 21,778,789
0.14%

Fully Diluted
Market Cap

INR 21,778,789

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
INR 0.060770932 / INR 0.060770932
Yesterday's Open / Close
INR 0.060770932 / INR 0.060770932
Yesterday's Volume
INR 433.98304

Neemo Staked Astar Price History

7d Low / 7d High
INR 0.00064688587 / INR 0.00077147509
30d Low / 30d High
INR 0.060156695 / INR 0.066487662
90d Low / 90d High
INR 0.056158086 / INR 0.066487662
52 Week Low / 52 Week High
INR 0.051442462 / INR 0.066487662
All Time HighJan 24, 2025 (5 months ago)
INR 4.89
98.76%
All Time LowJul 6, 2025 (13 days ago)
INR 0.00884044
587.42%

Data provided by Coingecko API

NSASTR to INR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to INR)

NSASTRINR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (INR)

Date
7/18/2025
INR 0.063214
INR 0
INR 0.066488
INR 0.060157
7/17/2025
INR 0.062416
INR 0.063214
INR 0.063621
INR 0.060672
7/16/2025
INR 0.05952
INR 0.062416
INR 0.064432
INR 0.058591
7/15/2025
INR 0.058217
INR 0.05952
INR 0.059739
INR 0.056158
7/14/2025
INR 0.058137
INR 0.058217
INR 0.061201
INR 0.058137
7/13/2025
INR 0.056726
INR 0.058137
INR 0.05988
INR 0.05662
7/12/2025
INR 0.052109
INR 0.056726
INR 0.057805
INR 0.051442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,977
0.26%
Market CapINR 2.35T
VolumeINR 31.02B
2
INR 3,555.04
0.74%
Market CapINR 429.5B
VolumeINR 35.81B
3
INR 3.44
0.04%
Market CapINR 203.78B
VolumeINR 7.41B
5
INR 731.87
1.72%
Market CapINR 106.81B
VolumeINR 1.89B
6
INR 177.65
0.24%
Market CapINR 95.57B
VolumeINR 9.3B
8
INR 0.243265
2.46%
Market CapINR 36.54B
VolumeINR 15.16B

Data provided by Coingecko API

More Cryptocurrencies

5700
INR 0.02309912
14.94%
Market CapINR 21.82M
VolumeINR 652,766
5701
INR 0.155149
0.06%
Market CapINR 21.8M
VolumeINR 1,551
5702
INR 0.02179318
2.56%
Market CapINR 21.79M
VolumeINR 25,013
5704
INR 0.04335328
20.63%
Market CapINR 21.77M
VolumeINR 166,474
5706
INR 0.01942608
0.49%
Market CapINR 21.74M
VolumeINR 34,976

Data provided by Coingecko API