Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
INR 0.568606 -7.57%
Market Cap
INR 116.07M
8.07%
Volume (24)
INR 99
0.03%
Circulating Supply
204,345,790 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
INR 0.568606

Price Change

INR -0.046593418
7.57%
24h Low / 24h High
INR 0.560232 / INR 0.618007

Trading Volume

INR 98.91
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.000031449605%
Market Rank
#3764

Neemo Staked Astar Supply

Circulating Supply
204,345,784.507 NSASTR
Total Supply
204,345,784.507 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
INR 116,074,950
8.07%

Fully Diluted
Market Cap

INR 116,074,950
0.34%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
INR 0.56602163 / INR 0.56621704
Yesterday's Open / Close
INR 0.56621704 / INR 0.56602163
Yesterday's Change
0.44%
Yesterday's Volume
INR 111.17665

Neemo Staked Astar Price History

7d Low / 7d High
INR 0.003882714 / INR 0.0072052035
30d Low / 30d High
INR 0.56252322 / INR 0.63009616
90d Low / 90d High
INR 0.39935296 / INR 0.63009616
52 Week Low / 52 Week High
INR 0.33784759 / INR 0.63009616
All Time HighJan 24, 2025 (6 months ago)
INR 4.89
88.37%
All Time LowJul 6, 2025 (1 months ago)
INR 0.00884044
6336.75%

Data provided by Coingecko API

NSASTR to INR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to INR)

NSASTRINR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (INR)

Date
8/14/2025
INR 0.617868
INR 0
INR 0.617868
INR 0.562523
8/13/2025
INR 0.568473
INR 0.617868
INR 0.630096
INR 0.568473
8/11/2025
INR 0.401158
INR 0
INR 0.41903
INR 0.399353
8/9/2025
INR 0.358842
INR 0
INR 0.358842
INR 0.355999
8/8/2025
INR 0.337848
INR 0.358842
INR 0.361054
INR 0.337848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,500
4.30%
Market CapINR 2.36T
VolumeINR 67.96B
2
INR 4,566.97
3.65%
Market CapINR 550.47B
VolumeINR 66.54B
3
INR 3.09
5.76%
Market CapINR 183.03B
VolumeINR 11.5B
5
INR 842.01
0.71%
Market CapINR 117.26B
VolumeINR 3.68B
6
INR 193.31
4.40%
Market CapINR 103.97B
VolumeINR 14.43B
11
INR 0.224772
8.47%
Market CapINR 33.74B
VolumeINR 5.21B

Data provided by Coingecko API

More Cryptocurrencies

3761
INR 0.241975
12.35%
Market CapINR 116.28M
VolumeINR 6.42M
3762
INR 0.376388
3.62%
Market CapINR 116.26M
VolumeINR 614,280
3763
INR 15.91
5.32%
Market CapINR 116.1M
VolumeINR 5.68M
3765
INR 0.129617
6.07%
Market CapINR 116.03M
VolumeINR 319.18M
3766
INR 0.295218
14.10%
Market CapINR 116M
VolumeINR 709,151

Data provided by Coingecko API