NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 2.77+ 1.01%
Market Cap
RUB 24.94B
1.08%
Volume (24)
RUB 3,395,329,200
81.33%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 2.77

Price Change

RUB 0.027761
1.01%
24h Low / 24h High
RUB 2.61 / RUB 2.79

Trading Volume

RUB 3,395,329,200
81.33%
Volume / Market Cap
0.13615715
Market Dominance
0.0062545512%
Market Rank
#324

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 24,936,841,000
1.08%

Fully Diluted
Market Cap

RUB 24,936,841,000
1.61%

NEM Price Yesterday

Yesterday's Low / High
RUB 2.7157795 / RUB 2.7378864
Yesterday's Open / Close
RUB 2.7378864 / RUB 2.7157795
Yesterday's Change
1.58%
Yesterday's Volume
RUB 600,663,660

NEM Price History

7d Low / 7d High
RUB 0.024307115 / RUB 0.028892973
30d Low / 30d High
RUB 2.6217405 / RUB 2.8456131
90d Low / 90d High
RUB 2.6217405 / RUB 3.1702022
52 Week Low / 52 Week High
RUB 2.6217405 / RUB 3.1702022
All Time High1월 7일, 2018 (7 years ago)
RUB 106.46
97.40%
All Time Low9월 5일, 2015 (9 years ago)
RUB 0.00579197
47606.00%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 2.789861
RUB 0
RUB 2.804453
RUB 2.621741
2025. 1. 7.
RUB 3.071366
RUB 2.789861
RUB 3.071366
RUB 2.799938
2025. 1. 6.
RUB 3.038521
RUB 3.071366
RUB 3.170202
RUB 3.010893
2025. 1. 5.
RUB 2.851399
RUB 3.038521
RUB 3.022238
RUB 2.851399
2025. 1. 4.
RUB 2.806752
RUB 2.851399
RUB 2.887159
RUB 2.79839
2025. 1. 3.
RUB 2.779509
RUB 2.806752
RUB 2.86416
RUB 2.715475
2025. 1. 2.
RUB 2.743624
RUB 2.779509
RUB 2.808031
RUB 2.695335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,195
2.29%
Market CapRUB 1.87T
VolumeRUB 59.95B
2
RUB 3,323.32
1.04%
Market CapRUB 400.43B
VolumeRUB 33.7B
4
RUB 2.35
1.80%
Market CapRUB 135.16B
VolumeRUB 7.36B
5
RUB 696.3
0.11%
Market CapRUB 101.63B
VolumeRUB 1.28B
6
RUB 194.49
1.67%
Market CapRUB 94.12B
VolumeRUB 5.27B
7
RUB 0.338604
3.44%
Market CapRUB 50B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

322
RUB 3.48
0.49%
Market CapRUB 25.14B
VolumeRUB 8.83B
323
RUB 32.27
5.25%
Market CapRUB 25.02B
VolumeRUB 14.93B
325
RUB 7,715.48
5.46%
Market CapRUB 24.95B
VolumeRUB 0
326
RUB 295.23
4.93%
Market CapRUB 24.87B
VolumeRUB 9.98M
327
RUB 2.53
3.55%
Market CapRUB 24.78B
VolumeRUB 5.76B

Data provided by Coingecko API