NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 1.92+ 3.16%
Market Cap
RUB 17.24B
3.18%
Volume (24)
RUB 2,922,594,000
5.18%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 1.92

Price Change

RUB 0.058703
3.16%
24h Low / 24h High
RUB 1.84 / RUB 1.94

Trading Volume

RUB 2,922,594,000
5.18%
Volume / Market Cap
0.16949394
Market Dominance
0.0054017766%
Market Rank
#326

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 17,243,059,000
3.18%

Fully Diluted
Market Cap

RUB 17,243,059,000
0.54%

NEM Price Yesterday

Yesterday's Low / High
RUB 1.9205808 / RUB 1.9318826
Yesterday's Open / Close
RUB 1.9318826 / RUB 1.9205808
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,642,438,900

NEM Price History

7d Low / 7d High
RUB 0.017854629 / RUB 0.023064816
30d Low / 30d High
RUB 1.8346932 / RUB 1.9318826
90d Low / 90d High
RUB 1.75416 / RUB 1.9514445
52 Week Low / 52 Week High
RUB 1.75416 / RUB 2.273473
All Time High1월 7일, 2018 (7 years ago)
RUB 106.46
98.20%
All Time Low9월 5일, 2015 (9 years ago)
RUB 0.00579197
33068.96%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 1.847548
RUB 0
RUB 1.931883
RUB 1.840724
2025. 2. 7.
RUB 1.801626
RUB 1.847548
RUB 1.941189
RUB 1.798353
2025. 2. 6.
RUB 1.881587
RUB 1.801626
RUB 1.931781
RUB 1.75416
2025. 2. 5.
RUB 1.929567
RUB 1.881587
RUB 1.951445
RUB 1.877166
2025. 2. 4.
RUB 2.08945
RUB 1.929567
RUB 2.08945
RUB 1.901336
2025. 2. 3.
RUB 2.037296
RUB 2.08945
RUB 2.097536
RUB 1.785052
2025. 2. 2.
RUB 2.262356
RUB 2.037296
RUB 2.273473
RUB 2.05554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,859
0.00%
Market CapRUB 1.92T
VolumeRUB 20.7B
2
RUB 2,641.89
0.19%
Market CapRUB 318.31B
VolumeRUB 15.45B
4
RUB 2.44
1.78%
Market CapRUB 140.89B
VolumeRUB 3.27B
5
RUB 201.73
4.11%
Market CapRUB 98.34B
VolumeRUB 2.76B
6
RUB 613.53
6.44%
Market CapRUB 89.41B
VolumeRUB 1.43B
8
RUB 0.253988
2.32%
Market CapRUB 37.54B
VolumeRUB 883.59M

Data provided by Coingecko API

More Cryptocurrencies

322
RUB 2,390.96
1.27%
Market CapRUB 17.57B
VolumeRUB 2.74B
324
RUB 97.5
0.89%
Market CapRUB 17.53B
VolumeRUB 1.91B
323
RUB 5.31
20.92%
Market CapRUB 17.52B
VolumeRUB 176.94M
325
RUB 8.82
0.29%
Market CapRUB 17.34B
VolumeRUB 150.45M
327
RUB 0.00008487
8.74%
Market CapRUB 17.27B
VolumeRUB 1.15B

Data provided by Coingecko API