NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 3.55-5.15%
Market Cap
RUB 32B
5.99%
Volume (24)
RUB 2,055,097,300
12.88%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 3.55

Price Change

RUB -0.19250333
5.15%
24h Low / 24h High
RUB 3.01 / RUB 3.74

Trading Volume

RUB 2,055,097,300
12.88%
Volume / Market Cap
0.064231793
Market Dominance
0.012457735%
Market Rank
#205

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 31,995,017,000
5.99%

Fully Diluted
Market Cap

RUB 31,995,017,000
8.82%

NEM Price Yesterday

Yesterday's Low / High
RUB 3.1243781 / RUB 3.4091291
Yesterday's Open / Close
RUB 3.4091291 / RUB 3.1243781
Yesterday's Change
8.67%
Yesterday's Volume
RUB 1,869,783,700

NEM Price History

7d Low / 7d High
RUB 0.033359388 / RUB 0.052215797
30d Low / 30d High
RUB 3.1132653 / RUB 4.2353441
90d Low / 90d High
RUB 3.1132653 / RUB 4.879981
52 Week Low / 52 Week High
RUB 3.1132653 / RUB 4.879981
All Time High1월 7일, 2018 (6 years ago)
RUB 106.46
96.65%
All Time Low9월 5일, 2015 (8 years ago)
RUB 0.00579197
61459.27%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 3.960515
RUB 0
RUB 3.960515
RUB 3.113265
2024. 4. 12.
RUB 4.539381
RUB 3.960515
RUB 4.879981
RUB 3.682502
2024. 4. 11.
RUB 4.533944
RUB 4.539381
RUB 4.611503
RUB 4.438617
2024. 4. 10.
RUB 4.491887
RUB 4.533944
RUB 4.531105
RUB 4.3412
2024. 4. 9.
RUB 4.747052
RUB 4.491887
RUB 4.757069
RUB 4.529407
2024. 4. 8.
RUB 4.498297
RUB 4.747052
RUB 4.819937
RUB 4.411765
2024. 4. 7.
RUB 4.369295
RUB 4.498297
RUB 4.502035
RUB 4.369295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,456
4.50%
Market CapRUB 1.27T
VolumeRUB 57.5B
2
RUB 3,089.54
4.87%
Market CapRUB 370.56B
VolumeRUB 35.21B
4
RUB 554.96
5.46%
Market CapRUB 85.58B
VolumeRUB 3.88B
8
RUB 0.492976
7.86%
Market CapRUB 27.17B
VolumeRUB 4.68B
11
RUB 0.461403
6.76%
Market CapRUB 16.34B
VolumeRUB 1.47B
559
RUB 1.004
0.01%
Market CapRUB 70.59M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

202
RUB 67.76
1.34%
Market CapRUB 33.19B
VolumeRUB 257.85M
203
RUB 2,774.07
3.52%
Market CapRUB 32.74B
VolumeRUB 12.44B
204
RUB 5,796.81
4.95%
Market CapRUB 32.51B
VolumeRUB 58,034
206
RUB 271.78
11.29%
Market CapRUB 31.97B
VolumeRUB 20.49B
207
RUB 473.29
10.79%
Market CapRUB 31.02B
VolumeRUB 3.21B

Data provided by Coingecko API