NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 1.75 -0.62%
Market Cap
RUB 15.73B
0.70%
Volume (24)
RUB 3,904,072,600
1.07%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 1.75

Price Change

RUB -0.010966572
0.62%
24h Low / 24h High
RUB 1.72 / RUB 1.84

Trading Volume

RUB 3,904,072,600
1.07%
Volume / Market Cap
0.24818495
Market Dominance
0.0060741262%
Market Rank
#369

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 15,730,497,000
0.70%

Fully Diluted
Market Cap

RUB 15,730,497,000
2.02%

NEM Price Yesterday

Yesterday's Low / High
RUB 1.7733903 / RUB 1.7944035
Yesterday's Open / Close
RUB 1.7944035 / RUB 1.7733903
Yesterday's Change
1.90%
Yesterday's Volume
RUB 4,915,169,000

NEM Price History

7d Low / 7d High
RUB 0.016202835 / RUB 0.019881557
30d Low / 30d High
RUB 1.7395076 / RUB 1.9434135
90d Low / 90d High
RUB 1.6803491 / RUB 1.9434135
52 Week Low / 52 Week High
RUB 1.5832317 / RUB 1.9434135
All Time High1월 7일, 2018 (6 years ago)
RUB 106.46
98.36%
All Time Low9월 5일, 2015 (9 years ago)
RUB 0.00579197
29986.53%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 1.943414
RUB 0
RUB 1.943414
RUB 1.739508
2024. 11. 12.
RUB 1.780385
RUB 1.943414
RUB 1.907516
RUB 1.757484
2024. 11. 11.
RUB 1.795576
RUB 1.780385
RUB 1.81683
RUB 1.722452
2024. 11. 10.
RUB 1.643782
RUB 1.795576
RUB 1.76477
RUB 1.634241
2024. 11. 9.
RUB 1.612596
RUB 1.643782
RUB 1.645187
RUB 1.602587
2024. 11. 8.
RUB 1.616158
RUB 1.612596
RUB 1.621172
RUB 1.58793
2024. 11. 7.
RUB 1.601418
RUB 1.616158
RUB 1.631325
RUB 1.583232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,457
0.95%
Market CapRUB 1.77T
VolumeRUB 105.81B
2
RUB 3,143.09
0.62%
Market CapRUB 378.68B
VolumeRUB 39.49B
4
RUB 215.7
2.21%
Market CapRUB 101.87B
VolumeRUB 10.85B
5
RUB 637.14
4.03%
Market CapRUB 93.16B
VolumeRUB 3.16B
6
RUB 0.394906
2.76%
Market CapRUB 57.88B
VolumeRUB 18.37B
7
RUB 0.793945
16.22%
Market CapRUB 45.21B
VolumeRUB 8.3B

Data provided by Coingecko API

More Cryptocurrencies

366
RUB 8,443,273
0.67%
Market CapRUB 16.19B
VolumeRUB 1.18M
367
RUB 319,393
0.24%
Market CapRUB 16.16B
VolumeRUB 30.18M
368
RUB 193.01
3.13%
Market CapRUB 15.87B
VolumeRUB 2.07B
370
RUB 1.8
2.59%
Market CapRUB 15.73B
VolumeRUB 833.02M
371
RUB 17.06
1.43%
Market CapRUB 15.71B
VolumeRUB 1.81B

Data provided by Coingecko API