Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BRL 43.65+ 3.73%
Market Cap
BRL 325.02M
5.25%
Volume (24)
BRL 4,463,939
7.59%
Circulating Supply
7,461,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BRL 43.65

Price Change

BRL 1.57
3.73%
24h Low / 24h High
BRL 40.8 / BRL 44.13

Trading Volume

BRL 4,463,939
7.59%
Volume / Market Cap
0.013734489
Market Dominance
0.0015683836%
Market Rank
#851

Ninja Squad Token Supply

Circulating Supply
7,461,274.43 NST
Total Supply
7,461,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BRL 325,016,760
5.25%

Fully Diluted
Market Cap

BRL 325,016,760
0.03%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BRL 43.271852 / BRL 43.819147
Yesterday's Open / Close
BRL 43.271852 / BRL 43.819147
Yesterday's Change
0.24%
Yesterday's Volume
BRL 5,396,212.4

Ninja Squad Token Price History

7d Low / 7d High
BRL 4.2459856 / BRL 7.0865694
30d Low / 30d High
BRL 38.968626 / BRL 43.877911
90d Low / 90d High
BRL 32.283288 / BRL 43.877911
52 Week Low / 52 Week High
BRL 26.089458 / BRL 43.877911
All Time High12월 6일, 2024 (19 days ago)
BRL 51.58
15.31%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.224148
19388.77%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad Token
Ninja Squad TokenNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 42.412174
BRL 0
BRL 43.877911
BRL 41.36694
2024. 12. 23.
BRL 32.951079
BRL 42.412174
BRL 42.785209
BRL 32.677605
2024. 12. 22.
BRL 33.442753
BRL 32.951079
BRL 34.516013
BRL 32.283288
2024. 12. 21.
BRL 38.694681
BRL 33.442753
BRL 38.843408
BRL 33.141407
2024. 12. 20.
BRL 33.484119
BRL 38.694681
BRL 38.54725
BRL 26.089458
2024. 12. 19.
BRL 38.306959
BRL 33.484119
BRL 38.806525
BRL 31.23592
2024. 12. 18.
BRL 42.870699
BRL 38.306959
BRL 43.032984
BRL 38.070499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
0.53%
Market CapBRL 1.96T
VolumeBRL 31.31B
2
BRL 3,479.29
0.36%
Market CapBRL 419.13B
VolumeBRL 18.59B
4
BRL 2.3
1.18%
Market CapBRL 131.76B
VolumeBRL 3.58B
5
BRL 703.61
1.22%
Market CapBRL 102.69B
VolumeBRL 848.05M
6
BRL 198.95
1.38%
Market CapBRL 95.44B
VolumeBRL 3.43B
7
BRL 0.33
1.15%
Market CapBRL 48.92B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

852
BRL 500.52
1.72%
Market CapBRL 324.75M
VolumeBRL 644,909
853
BRL 2.35
8.07%
Market CapBRL 324.38M
VolumeBRL 7.06M
854
BRL 0.33
1.99%
Market CapBRL 324.35M
VolumeBRL 42.06M
855
Market CapBRL 324.16M
VolumeBRL 44.99M
858
BRL 14.34
1.46%
Market CapBRL 323.53M
VolumeBRL 2.65M

Data provided by Coingecko API