Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000025 -1.54%
Market Cap
BTC 219
1.42%
Volume (24)
BTC 1
0.49%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00002543

Price Change

BTC <0.000001
1.54%
24h Low / 24h High
BTC 0.00002524 / BTC 0.0000261

Trading Volume

BTC 0.99831562
0.49%
Volume / Market Cap
0.0045529056
Market Dominance
0.00065877904%
Market Rank
#1148

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 219.27
1.42%

Fully Diluted
Market Cap

BTC 219.27
0.58%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000025308523 / BTC 0.000025324165
Yesterday's Open / Close
BTC 0.000025324165 / BTC 0.000025308523
Yesterday's Change
0.45%
Yesterday's Volume
BTC 1.0678444

Ninja Squad Token Price History

7d Low / 7d High
BTC 2.8229296 / BTC 3.3133794
30d Low / 30d High
BTC 0.000025308523 / BTC 0.000026606908
90d Low / 90d High
BTC 0.000025308523 / BTC 0.000027924619
52 Week Low / 52 Week High
BTC 0.000025136418 / BTC 0.000027959418
All Time High4월 9일, 2024 (1 years ago)
BTC 0.00010459
75.64%
All Time Low1월 9일, 2024 (1 years ago)
BTC 0.00000138
1743.70%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
2025. 8. 6.
BTC 0.000026
BTC 0
BTC 0.000026
BTC 0.000025
2025. 8. 5.
BTC 0.000028
BTC 0.000026
BTC 0.000028
BTC 0.000026
2025. 8. 4.
BTC 0.000027
BTC 0.000028
BTC 0.000028
BTC 0.000027
2025. 8. 3.
BTC 0.000025
BTC 0.000027
BTC 0.000027
BTC 0.000025
2025. 8. 2.
BTC 0.000026
BTC 0.000025
BTC 0.000026
BTC 0.000025
2025. 8. 1.
BTC 0.000026
BTC 0.000026
BTC 0.000027
BTC 0.000025
2025. 7. 31.
BTC 0.000026
BTC 0.000026
BTC 0.000028
BTC 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,715
0.97%
Market CapBTC 2.28T
VolumeBTC 31.8B
2
BTC 3,668.23
2.31%
Market CapBTC 442.97B
VolumeBTC 23.29B
3
BTC 2.98
1.81%
Market CapBTC 177.09B
VolumeBTC 3.99B
5
BTC 769.79
2.83%
Market CapBTC 107.28B
VolumeBTC 973.14M
6
BTC 167.45
2.79%
Market CapBTC 90.24B
VolumeBTC 3.94B
10
BTC 0.204456
3.39%
Market CapBTC 30.76B
VolumeBTC 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1145
BTC 0.00000528
9.95%
Market CapBTC 220
VolumeBTC 214
1144
Market CapBTC 220
VolumeBTC 0
1147
BTC 0.00000022
0.92%
Market CapBTC 219
VolumeBTC 0
1146
BTC 0
2.39%
Market CapBTC 219
VolumeBTC 3
1149
BTC 0.00000022
0.30%
Market CapBTC 219
VolumeBTC 238

Data provided by Coingecko API