Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000069 -1.25%
Market Cap
BTC 517
1.27%
Volume (24)
BTC 7
7.70%
Circulating Supply
7,461,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00006925

Price Change

BTC <0.000001
1.25%
24h Low / 24h High
BTC 0.00006696 / BTC 0.00007273

Trading Volume

BTC 6.995655
7.70%
Volume / Market Cap
0.013529625
Market Dominance
0.001437145%
Market Rank
#850

Ninja Squad Token Supply

Circulating Supply
7,461,274.43 NST
Total Supply
7,461,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 517.062
1.27%

Fully Diluted
Market Cap

BTC 517.062
2.95%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000070995334 / BTC 0.000071823447
Yesterday's Open / Close
BTC 0.000070995334 / BTC 0.000071823447
Yesterday's Change
3.02%
Yesterday's Volume
BTC 8.8534667

Ninja Squad Token Price History

7d Low / 7d High
BTC 4.2459856 / BTC 7.0865694
30d Low / 30d High
BTC 0.000067978638 / BTC 0.000074367909
90d Low / 90d High
BTC 0.000055594324 / BTC 0.000074367909
52 Week Low / 52 Week High
BTC 0.00004587188 / BTC 0.000074367909
All Time High4월 9일, 2024 (8 months ago)
BTC 0.00010459
33.60%
All Time Low1월 9일, 2024 (11 months ago)
BTC 0.00000138
4925.82%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000072
BTC 0
BTC 0.000074
BTC 0.000069
2024. 12. 23.
BTC 0.000057
BTC 0.000072
BTC 0.000074
BTC 0.000056
2024. 12. 22.
BTC 0.000057
BTC 0.000057
BTC 0.000058
BTC 0.000056
2024. 12. 21.
BTC 0.000065
BTC 0.000057
BTC 0.000066
BTC 0.000056
2024. 12. 20.
BTC 0.000056
BTC 0.000065
BTC 0.000066
BTC 0.000046
2024. 12. 19.
BTC 0.000061
BTC 0.000056
BTC 0.000061
BTC 0.000053
2024. 12. 18.
BTC 0.000066
BTC 0.000061
BTC 0.000067
BTC 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,911
0.65%
Market CapBTC 1.96T
VolumeBTC 34.57B
2
BTC 3,472.33
0.44%
Market CapBTC 418.2B
VolumeBTC 18.5B
4
BTC 2.3
1.46%
Market CapBTC 131.41B
VolumeBTC 3.57B
5
BTC 702.11
1.07%
Market CapBTC 102.36B
VolumeBTC 764.31M
6
BTC 198.63
1.21%
Market CapBTC 95.21B
VolumeBTC 3.42B
7
BTC 0.331553
1.14%
Market CapBTC 48.83B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

853
BTC 0.00019338
2.17%
Market CapBTC 520
VolumeBTC 0
848
BTC 0.00000371
1.14%
Market CapBTC 520
VolumeBTC 54
849
BTC 0.00000041
0.01%
Market CapBTC 519
VolumeBTC 4
851
BTC 0.00006929
0.10%
Market CapBTC 517
VolumeBTC 7
852
BTC 0.00079817
4.83%
Market CapBTC 516
VolumeBTC 1

Data provided by Coingecko API