Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000041+1.49%
Market Cap
BTC 249
1.43%
Volume (24)
BTC 1
3.88%
Circulating Supply
6,111,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00004078

Price Change

BTC <0.000001
1.49%
24h Low / 24h High
BTC 0.00003953 / BTC 0.00004176

Trading Volume

BTC 1.151905
3.88%
Volume / Market Cap
0.0046263289
Market Dominance
0.00068888029%
Market Rank
#1145

Ninja Squad Token Supply

Circulating Supply
6,111,274.43 NST
Total Supply
6,111,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 248.989
1.43%

Fully Diluted
Market Cap

BTC 248.989
1.68%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000039943208 / BTC 0.000040194813
Yesterday's Open / Close
BTC 0.000039943208 / BTC 0.000040194813
Yesterday's Change
1.77%
Yesterday's Volume
BTC 3.8481417

Ninja Squad Token Price History

7d Low / 7d High
BTC 1.9280183 / BTC 2.8190185
30d Low / 30d High
BTC 0.000035047035 / BTC 0.000044416586
90d Low / 90d High
BTC 0.000031900708 / BTC 0.000044416586
52 Week Low / 52 Week High
BTC 0.000031900708 / BTC 0.000044416586
All Time High4월 9일, 2024 (5 months ago)
BTC 0.00010459
61.05%
All Time Low1월 9일, 2024 (8 months ago)
BTC 0.00000138
2848.53%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
2024. 9. 20.
BTC 0.000036
BTC 0
BTC 0.000044
BTC 0.000036
2024. 9. 19.
BTC 0.000033
BTC 0.000036
BTC 0.000036
BTC 0.000033
2024. 9. 18.
BTC 0.000032
BTC 0.000033
BTC 0.000033
BTC 0.000032
2024. 9. 17.
BTC 0.000034
BTC 0.000032
BTC 0.000035
BTC 0.000032
2024. 9. 16.
BTC 0.000033
BTC 0.000034
BTC 0.000035
BTC 0.000033
2024. 9. 15.
BTC 0.000034
BTC 0.000033
BTC 0.000034
BTC 0.000033
2024. 9. 14.
BTC 0.000034
BTC 0.000034
BTC 0.000035
BTC 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,297
1.11%
Market CapBTC 1.25T
VolumeBTC 16.43B
2
BTC 2,569.78
1.53%
Market CapBTC 309.08B
VolumeBTC 9.98B
4
BTC 584.73
3.36%
Market CapBTC 85.29B
VolumeBTC 723.9M
5
BTC 148.15
1.65%
Market CapBTC 69.42B
VolumeBTC 2.06B
7
BTC 0.603775
4.59%
Market CapBTC 34.1B
VolumeBTC 948.79M
9
BTC 0.108621
4.26%
Market CapBTC 15.86B
VolumeBTC 534.82M

Data provided by Coingecko API

More Cryptocurrencies

1143
BTC 0
7.00%
Market CapBTC 250
VolumeBTC 25
1142
BTC 0.00000077
1.08%
Market CapBTC 250
VolumeBTC 0
1144
Market CapBTC 249
VolumeBTC 0
1147
BTC 0
21.28%
Market CapBTC 249
VolumeBTC 9
1148
BTC 0.00000006
4.64%
Market CapBTC 249
VolumeBTC 6

Data provided by Coingecko API