Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0.000027 -1.01%
Market Cap
BTC 231
0.70%
Volume (24)
BTC 2
1.86%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
BTC 0.00002675

Price Change

BTC <0.000001
1.01%
24h Low / 24h High
BTC 0.00002678 / BTC 0.00002792

Trading Volume

BTC 1.602137
1.86%
Volume / Market Cap
0.0069372196
Market Dominance
0.00069296045%
Market Rank
#1122

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
BTC 230.948
0.70%

Fully Diluted
Market Cap

BTC 230.948
2.25%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
BTC 0.000027273987 / BTC 0.000027596548
Yesterday's Open / Close
BTC 0.000027273987 / BTC 0.000027596548
Yesterday's Change
2.50%
Yesterday's Volume
BTC 1.1676852

Ninja Squad Token Price History

7d Low / 7d High
BTC 2.8229296 / BTC 3.493427
30d Low / 30d High
BTC 0.000026309855 / BTC 0.000027924619
90d Low / 90d High
BTC 0.000025136418 / BTC 0.000027924619
52 Week Low / 52 Week High
BTC 0.000025136418 / BTC 0.000030067485
All Time High4월 9일, 2024 (1 years ago)
BTC 0.00010459
74.29%
All Time Low1월 9일, 2024 (1 years ago)
BTC 0.00000138
1846.11%

Data provided by Coingecko API

NST to BTC converter

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to BTC)

NSTBTC by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (BTC)

Date
2025. 8. 4.
BTC 0.000027
BTC 0
BTC 0.000028
BTC 0.000027
2025. 8. 3.
BTC 0.000025
BTC 0.000027
BTC 0.000027
BTC 0.000025
2025. 8. 2.
BTC 0.000026
BTC 0.000025
BTC 0.000026
BTC 0.000025
2025. 8. 1.
BTC 0.000026
BTC 0.000026
BTC 0.000027
BTC 0.000025
2025. 7. 31.
BTC 0.000026
BTC 0.000026
BTC 0.000028
BTC 0.000026
2025. 7. 30.
BTC 0.000028
BTC 0.000026
BTC 0.000028
BTC 0.000026
2025. 7. 29.
BTC 0.00003
BTC 0.000028
BTC 0.00003
BTC 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 113,174
1.91%
Market CapBTC 2.26T
VolumeBTC 33.78B
2
BTC 3,577.49
2.09%
Market CapBTC 432.08B
VolumeBTC 28.72B
3
BTC 2.98
2.83%
Market CapBTC 176.96B
VolumeBTC 5.3B
5
BTC 748.31
2.14%
Market CapBTC 104.27B
VolumeBTC 995.51M
6
BTC 164.49
1.25%
Market CapBTC 88.53B
VolumeBTC 5.37B
10
BTC 0.199658
2.79%
Market CapBTC 30.04B
VolumeBTC 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1118
BTC 0.00000367
0.39%
Market CapBTC 233
VolumeBTC 0
1121
BTC 1.000543
0.46%
Market CapBTC 232
VolumeBTC 24
1120
BTC 0.0000004
3.64%
Market CapBTC 232
VolumeBTC 104
1119
BTC 0.00000078
7.66%
Market CapBTC 231
VolumeBTC 172
1123
BTC 0.0000023
8.39%
Market CapBTC 230
VolumeBTC 6

Data provided by Coingecko API