Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
BRL 5.53+ 0.05%
Market Cap
BRL 642M
2.82%
Volume (24)
BRL 39,694,898
0.01%
Circulating Supply
116,209,560 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
BRL 5.53

Price Change

BRL 0.00293634
0.05%
24h Low / 24h High
BRL 5.51 / BRL 5.6

Trading Volume

BRL 39,694,898
0.01%
Volume / Market Cap
0.061830331
Market Dominance
0.0028783109%
Market Rank
#458

Noble Dollar (USDN) Supply

Circulating Supply
116,209,558 USDN
Total Supply
116,209,558 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
BRL 641,997,180
2.82%

Fully Diluted
Market Cap

BRL 641,997,180
0.15%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
BRL 5.516329 / BRL 5.5164704
Yesterday's Open / Close
BRL 5.516329 / BRL 5.5164704
Yesterday's Change
0.25%
Yesterday's Volume
BRL 21,289,122

Noble Dollar (USDN) Price History

7d Low / 7d High
BRL 0.99961773 / BRL 1.0001067
30d Low / 30d High
BRL 5.516329 / BRL 5.5676682
90d Low / 90d High
BRL 5.516329 / BRL 5.5969061
52 Week Low / 52 Week High
BRL 5.516329 / BRL 5.5969061
All Time HighJun 2, 2025 (1 months ago)
BRL 5.79
4.42%
All Time LowJul 3, 2025 (20 days ago)
BRL 5.4
2.46%

Data provided by Coingecko API

USDN to BRL converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to BRL)

USDNBRL by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (BRL)

Date
7/23/2025
BRL 5.564761
BRL 0
BRL 5.567668
BRL 5.516329
7/22/2025
BRL 5.566765
BRL 5.564761
BRL 5.58043
BRL 5.555592
7/21/2025
BRL 5.579053
BRL 5.566765
BRL 5.596906
BRL 5.552983
7/20/2025
BRL 5.579742
BRL 5.579053
BRL 5.580281
BRL 5.579684
7/19/2025
BRL 5.579758
BRL 5.579742
BRL 5.580294
BRL 5.579695
7/18/2025
BRL 5.548952
BRL 5.579758
BRL 5.593594
BRL 5.529192
7/17/2025
BRL 5.566341
BRL 5.548952
BRL 5.583165
BRL 5.546319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,217
0.90%
Market CapBRL 2.37T
VolumeBRL 53.97B
2
BRL 3,724.8
3.67%
Market CapBRL 449.97B
VolumeBRL 48.68B
3
BRL 3.23
0.57%
Market CapBRL 191.37B
VolumeBRL 12.56B
5
BRL 782.6
1.56%
Market CapBRL 109.03B
VolumeBRL 2.89B
6
BRL 188.94
0.03%
Market CapBRL 101.69B
VolumeBRL 21.02B
8
BRL 0.24
0.57%
Market CapBRL 36.07B
VolumeBRL 14.94B

Data provided by Coingecko API

More Cryptocurrencies

455
BRL 1.34
3.24%
Market CapBRL 645.48M
VolumeBRL 82.25M
456
BRL 6.6
0.43%
Market CapBRL 643.84M
VolumeBRL 125.03M
457
BRL 0.04
2.61%
Market CapBRL 642.64M
VolumeBRL 52.25M
459
BRL 3.93
0.02%
Market CapBRL 642.15M
VolumeBRL 68.49M
460
BRL 0.51
0.93%
Market CapBRL 636.71M
VolumeBRL 99.17M

Data provided by Coingecko API