Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.025334+ 0.59%
Market Cap
INR 25.79M
2.40%
Volume (24)
INR 10,398,689
0.23%
Circulating Supply
1,018,176,400 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.02533402

Price Change

INR 0.00014822
0.59%
24h Low / 24h High
INR 0.02490829 / INR 0.02588466

Trading Volume

INR 10,398,689
0.23%
Volume / Market Cap
0.40313584
Market Dominance
0.0000074605248%
Market Rank
#5879

Nodle Network Supply

Circulating Supply
1,018,176,388.751 NODL
Total Supply
1,942,464,669.066 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 25,794,504
2.40%

Fully Diluted
Market Cap

INR 49,210,445
1.00%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.025534609 / INR 0.02564727
Yesterday's Open / Close
INR 0.025534609 / INR 0.02564727
Yesterday's Change
1.00%
Yesterday's Volume
INR 10,343,862

Nodle Network Price History

7d Low / 7d High
INR 0.00027997732 / INR 0.00030046535
30d Low / 30d High
INR 0.024950337 / INR 0.025764299
90d Low / 90d High
INR 0.024645857 / INR 0.026445855
52 Week Low / 52 Week High
INR 0.024645857 / INR 0.026493382
All Time HighAug 26, 2022 (3 years ago)
INR 1.6
98.42%
All Time LowJun 28, 2025 (2 months ago)
INR 0.00996164
154.32%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODL Safely with 3Commas

Use a proven backtested strategy for NODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodle Network Price Chart (NODL to INR)

    NODLINR by TradingView

    Nodle Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Nodle Network Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.025553
    INR 0
    INR 0.025647
    INR 0.02495
    9/5/2025
    INR 0.025151
    INR 0.025553
    INR 0.026086
    INR 0.025091
    9/4/2025
    INR 0.026035
    INR 0.025151
    INR 0.026205
    INR 0.025203
    9/3/2025
    INR 0.025008
    INR 0.026035
    INR 0.026446
    INR 0.024646
    9/2/2025
    INR 0.02568
    INR 0.025008
    INR 0.025771
    INR 0.025012
    9/1/2025
    INR 0.026038
    INR 0.02568
    INR 0.026447
    INR 0.025035
    8/31/2025
    INR 0.026247
    INR 0.026038
    INR 0.026493
    INR 0.025535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 17 seconds

    Explore Our Other Products for NODL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,591
    0.22%
    Market CapINR 2.2T
    VolumeINR 19.24B
    2
    INR 4,298.53
    0.28%
    Market CapINR 518.86B
    VolumeINR 14.47B
    4
    INR 2.82
    0.29%
    Market CapINR 168.34B
    VolumeINR 1.67B
    5
    INR 865.99
    0.92%
    Market CapINR 120.53B
    VolumeINR 929.49M
    6
    INR 202.99
    0.12%
    Market CapINR 110.06B
    VolumeINR 3.01B
    9
    INR 0.217044
    0.54%
    Market CapINR 32.73B
    VolumeINR 977.26M

    Data provided by Coingecko API

    More Cryptocurrencies

    5881
    INR 0.03698567
    1.50%
    Market CapINR 25.9M
    VolumeINR 29,786
    5878
    INR 0.00027651
    3.05%
    Market CapINR 25.81M
    VolumeINR 235,383
    5871
    INR 0.0025982
    0.31%
    Market CapINR 25.8M
    VolumeINR 2,418
    5876
    INR 85.89
    1.39%
    Market CapINR 25.77M
    VolumeINR 1.63M
    5882
    INR 0.03414974
    0.37%
    Market CapINR 25.71M
    VolumeINR 38,952

    Data provided by Coingecko API