Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.033577 -1.77%
Market Cap
INR 35.31M
1.77%
Volume (24)
INR 9,556,671
0.43%
Circulating Supply
1,051,529,600 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.03357712

Price Change

INR -0.00060602091
1.77%
24h Low / 24h High
INR 0.03231438 / INR 0.03658378

Trading Volume

INR 9,556,671
0.43%
Volume / Market Cap
0.27067096
Market Dominance
0.000010495962%
Market Rank
#5074

Nodle Network Supply

Circulating Supply
1,051,529,648.955 NODL
Total Supply
2,092,198,592.213 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 35,307,338
1.77%

Fully Diluted
Market Cap

INR 70,250,006
5.27%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.034305211 / INR 0.036583778
Yesterday's Open / Close
INR 0.036583778 / INR 0.034305211
Yesterday's Change
5.27%
Yesterday's Volume
INR 11,018,100

Nodle Network Price History

7d Low / 7d High
INR 0.00018473712 / INR 0.00049166548
30d Low / 30d High
INR 0.033299805 / INR 0.036583778
90d Low / 90d High
INR 0.018824342 / INR 0.042279964
52 Week Low / 52 Week High
INR 0.01585633 / INR 0.042279964
All Time HighAug 26, 2022 (2 years ago)
INR 1.6
97.90%
All Time LowJun 28, 2025 (20 days ago)
INR 0.00996164
236.83%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
7/17/2025
INR 0.034008
INR 0
INR 0.036584
INR 0.0333
7/16/2025
INR 0.042222
INR 0.034008
INR 0.042222
INR 0.028081
7/15/2025
INR 0.025641
INR 0.042222
INR 0.04228
INR 0.025273
7/14/2025
INR 0.018975
INR 0.025641
INR 0.031287
INR 0.018514
7/13/2025
INR 0.017826
INR 0.018975
INR 0.018394
INR 0.017324
7/12/2025
INR 0.018414
INR 0.017826
INR 0.018669
INR 0.015856
7/11/2025
INR 0.017249
INR 0.018414
INR 0.021297
INR 0.017129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,855
2.17%
Market CapINR 2.34T
VolumeINR 60.51B
2
INR 3,560.2
2.59%
Market CapINR 429.36B
VolumeINR 74.55B
3
INR 3.45
1.16%
Market CapINR 204.04B
VolumeINR 17.34B
5
INR 733.17
1.40%
Market CapINR 106.9B
VolumeINR 3.38B
6
INR 176.76
0.52%
Market CapINR 95.06B
VolumeINR 19.55B
8
INR 0.234813
8.93%
Market CapINR 35.24B
VolumeINR 23.46B

Data provided by Coingecko API

More Cryptocurrencies

5071
INR 0.51488
68.46%
Market CapINR 35.41M
VolumeINR 1
5072
INR 0.862231
2.56%
Market CapINR 35.34M
VolumeINR 7.7M
5073
INR 0.331569
1.14%
Market CapINR 35.34M
VolumeINR 387,401
Market CapINR 35.24M
VolumeINR 441,254
5076
INR 0.394214
10.19%
Market CapINR 35.23M
VolumeINR 1,183

Data provided by Coingecko API