Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.027598 -2.01%
Market Cap
INR 24.97M
2.01%
Volume (24)
INR 4,619,787
0.70%
Circulating Supply
904,721,780 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.02759767

Price Change

INR -0.00056530755
2.01%
24h Low / 24h High
INR 0.02753831 / INR 0.02889353

Trading Volume

INR 4,619,787
0.70%
Volume / Market Cap
0.18502465
Market Dominance
0.000008605403%
Market Rank
#5099

Nodle Network Supply

Circulating Supply
904,721,782.482 NODL
Total Supply
2,092,198,592.306 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 24,968,495
2.01%

Fully Diluted
Market Cap

INR 57,740,457
1.28%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.027881901 / INR 0.028030552
Yesterday's Open / Close
INR 0.028030552 / INR 0.027881901
Yesterday's Change
1.28%
Yesterday's Volume
INR 4,278,363.4

Nodle Network Price History

7d Low / 7d High
INR 0.0003259847 / INR 0.00042419584
30d Low / 30d High
INR 0.027881901 / INR 0.028893526
90d Low / 90d High
INR 0.027881901 / INR 0.035973621
52 Week Low / 52 Week High
INR 0.027881901 / INR 0.036092194
All Time HighAug 26, 2022 (2 years ago)
INR 1.6
98.27%
All Time LowMay 19, 2025 (0 days ago)
INR 0.02753831
0.23%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
5/18/2025
INR 0.028266
INR 0
INR 0.028894
INR 0.027882
5/17/2025
INR 0.03101
INR 0.028266
INR 0.03101
INR 0.028307
5/16/2025
INR 0.029786
INR 0.03101
INR 0.035974
INR 0.028819
5/15/2025
INR 0.03109
INR 0.029786
INR 0.03109
INR 0.029788
5/14/2025
INR 0.033658
INR 0.03109
INR 0.034031
INR 0.030284
5/13/2025
INR 0.034565
INR 0.033658
INR 0.036092
INR 0.030396
5/12/2025
INR 0.031873
INR 0.034565
INR 0.035067
INR 0.030815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,914
1.55%
Market CapINR 2.08T
VolumeINR 36.21B
2
INR 2,414.56
2.80%
Market CapINR 291.85B
VolumeINR 28.22B
4
INR 2.39
1.05%
Market CapINR 140.12B
VolumeINR 3.19B
5
INR 643.31
0.10%
Market CapINR 93.85B
VolumeINR 911.9M
6
INR 167.6
0.22%
Market CapINR 87.18B
VolumeINR 5.36B
8
INR 0.223733
3.35%
Market CapINR 33.4B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5096
INR 0.121951
4.24%
Market CapINR 25.02M
VolumeINR 42,830
5097
INR 1.34
1.47%
Market CapINR 25.01M
VolumeINR 3,665
5098
INR 0.365272
1.19%
Market CapINR 24.98M
VolumeINR 16.72M
5100
INR 0.02529253
2.56%
Market CapINR 24.94M
VolumeINR 502,224
Market CapINR 24.9M
VolumeINR 6.15M

Data provided by Coingecko API