Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
INR 0.026466 -4.61%
Market Cap
INR 24.77M
4.64%
Volume (24)
INR 3,697,353
7.82%
Circulating Supply
936,093,010 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
INR 0.02646603

Price Change

INR -0.0012788597
4.61%
24h Low / 24h High
INR 0.02648578 / INR 0.03635174

Trading Volume

INR 3,697,353
7.82%
Volume / Market Cap
0.14923925
Market Dominance
0.0000081908328%
Market Rank
#5325

Nodle Network Supply

Circulating Supply
936,093,007.251 NODL
Total Supply
2,092,198,592.281 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
INR 24,774,669
4.64%

Fully Diluted
Market Cap

INR 55,372,198
4.35%

Nodle Network Price Yesterday

Yesterday's Low / High
INR 0.027591298 / INR 0.027750238
Yesterday's Open / Close
INR 0.027750238 / INR 0.027591298
Yesterday's Change
4.35%
Yesterday's Volume
INR 5,022,370.1

Nodle Network Price History

7d Low / 7d High
INR 0.00029671613 / INR 0.0004246046
30d Low / 30d High
INR 0.025558059 / INR 0.027750238
90d Low / 90d High
INR 0.025418142 / INR 0.029879703
52 Week Low / 52 Week High
INR 0.02514248 / INR 0.029879703
All Time HighAug 26, 2022 (2 years ago)
INR 1.6
98.34%
All Time LowJun 4, 2025 (7 days ago)
INR 0.02513861
5.28%

Data provided by Coingecko API

NODL to INR converter

Nodle Network
Nodle NetworkNODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to INR)

NODLINR by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (INR)

Date
6/10/2025
INR 0.026725
INR 0
INR 0.02775
INR 0.025558
6/9/2025
INR 0.026386
INR 0.026725
INR 0.026921
INR 0.025418
6/8/2025
INR 0.027932
INR 0.026386
INR 0.028005
INR 0.026358
6/7/2025
INR 0.028773
INR 0.027932
INR 0.02988
INR 0.027827
6/6/2025
INR 0.025831
INR 0.028773
INR 0.028658
INR 0.025593
6/5/2025
INR 0.026521
INR 0.025831
INR 0.026521
INR 0.025665
6/4/2025
INR 0.025155
INR 0.026521
INR 0.02672
INR 0.025142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,426
1.21%
Market CapINR 2.16T
VolumeINR 30.74B
2
INR 2,760.95
1.56%
Market CapINR 333.55B
VolumeINR 32.04B
4
INR 2.26
1.89%
Market CapINR 133.06B
VolumeINR 2.6B
5
INR 664.64
0.85%
Market CapINR 96.95B
VolumeINR 931.67M
6
INR 160.08
2.77%
Market CapINR 84.12B
VolumeINR 5.85B
8
INR 0.192141
2.04%
Market CapINR 28.77B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5324
INR 0.00005881
6.22%
Market CapINR 24.81M
VolumeINR 137,778
5328
INR 0.00003386
1.86%
Market CapINR 24.78M
VolumeINR 1,589
5329
INR 0.04680602
14.13%
Market CapINR 24.78M
VolumeINR 11.42M
5332
INR 8.57
0.99%
Market CapINR 24.74M
VolumeINR 91.19M
Market CapINR 24.75M
VolumeINR 41,447

Data provided by Coingecko API