O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.616416+ 1.39%
Market Cap
RUB 22.02M
1.77%
Volume (24)
RUB 6,568,532
0.07%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.616416

Price Change

RUB 0.00844169
1.39%
24h Low / 24h High
RUB 0.584284 / RUB 0.623305

Trading Volume

RUB 6,568,532
0.07%
Volume / Market Cap
0.29826145
Market Dominance
0.000007250644%
Market Rank
#5219

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 22,022,732
1.77%

Fully Diluted
Market Cap

RUB 26,621,727
3.27%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 0.59638305 / RUB 0.5974343
Yesterday's Open / Close
RUB 0.59638305 / RUB 0.5974343
Yesterday's Change
3.27%
Yesterday's Volume
RUB 5,822,799.7

O3 Swap Price History

7d Low / 7d High
RUB 0.0063751998 / RUB 0.0067546828
30d Low / 30d High
RUB 0.58428435 / RUB 0.61238924
90d Low / 90d High
RUB 0.58428435 / RUB 0.61238924
52 Week Low / 52 Week High
RUB 0.58428435 / RUB 0.65175315
All Time High6월 19일, 2021 (3 years ago)
RUB 1,082.77
99.94%
All Time Low2월 18일, 2025 (0 days ago)
RUB 0.584284
5.71%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.594497
RUB 0
RUB 0.612389
RUB 0.584284
2025. 2. 17.
RUB 0.599766
RUB 0.594497
RUB 0.604925
RUB 0.587491
2025. 2. 16.
RUB 0.596628
RUB 0.599766
RUB 0.601186
RUB 0.594426
2025. 2. 15.
RUB 0.593396
RUB 0.596628
RUB 0.599764
RUB 0.59274
2025. 2. 14.
RUB 0.596272
RUB 0.593396
RUB 0.618455
RUB 0.591877
2025. 2. 13.
RUB 0.632999
RUB 0.596272
RUB 0.634892
RUB 0.594708
2025. 2. 12.
RUB 0.647949
RUB 0.632999
RUB 0.651753
RUB 0.627952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,841
0.22%
Market CapRUB 1.9T
VolumeRUB 29.13B
2
RUB 2,722.67
1.35%
Market CapRUB 328.24B
VolumeRUB 20.9B
3
RUB 2.55
1.27%
Market CapRUB 147.66B
VolumeRUB 4.24B
5
RUB 652.05
0.18%
Market CapRUB 95.12B
VolumeRUB 1.21B
6
RUB 169.81
0.93%
Market CapRUB 82.96B
VolumeRUB 5.65B
8
RUB 0.252931
0.44%
Market CapRUB 37.45B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5216
Market CapRUB 22.06M
VolumeRUB 50,143
Market CapRUB 22.06M
VolumeRUB 12,302
5218
RUB 0.128946
7.40%
Market CapRUB 22.08M
VolumeRUB 6,668
5220
RUB 0.02202292
2.41%
Market CapRUB 22.02M
VolumeRUB 199,695
5221
RUB 0.02199635
7.55%
Market CapRUB 22.07M
VolumeRUB 62,257

Data provided by Coingecko API