O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 4.12+7.08%
Market Cap
RUB 147.26M
7.26%
Volume (24)
RUB 33,626,054
1.44%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 4.12

Price Change

RUB 0.27261
7.08%
24h Low / 24h High
RUB 3.71 / RUB 4.17

Trading Volume

RUB 33,626,054
1.44%
Volume / Market Cap
0.22834028
Market Dominance
0.000059864705%
Market Rank
#2502

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,877,041.295 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 147,262,910
7.26%

Fully Diluted
Market Cap

RUB 172,619,050
8.77%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 3.7752603 / RUB 3.803938
Yesterday's Open / Close
RUB 3.7752603 / RUB 3.803938
Yesterday's Change
8.72%
Yesterday's Volume
RUB 6,040,463.2

O3 Swap Price History

7d Low / 7d High
RUB 0.038638236 / RUB 0.049005098
30d Low / 30d High
RUB 3.5697687 / RUB 4.0688262
90d Low / 90d High
RUB 3.5697687 / RUB 4.358579
52 Week Low / 52 Week High
RUB 3.5697687 / RUB 4.5375091
All Time High6월 19일, 2021 (2 years ago)
RUB 1,082.77
99.66%
All Time Low9월 12일, 2023 (6 months ago)
RUB 2.39
55.45%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 3.569769
RUB 0
RUB 4.068826
RUB 3.569769
2024. 4. 2.
RUB 3.995976
RUB 3.569769
RUB 4.241779
RUB 3.598994
2024. 4. 1.
RUB 3.927443
RUB 3.995976
RUB 4.358579
RUB 3.603345
2024. 3. 31.
RUB 4.07906
RUB 3.927443
RUB 4.372926
RUB 3.847795
2024. 3. 30.
RUB 4.166197
RUB 4.07906
RUB 4.357389
RUB 3.78289
2024. 3. 29.
RUB 3.998637
RUB 4.166197
RUB 4.537509
RUB 3.816067
2024. 3. 28.
RUB 4.034351
RUB 3.998637
RUB 4.396272
RUB 3.909891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,886
2.37%
Market CapRUB 1.33T
VolumeRUB 28.26B
2
RUB 3,379.84
0.83%
Market CapRUB 405.39B
VolumeRUB 13.39B
4
RUB 592.95
6.14%
Market CapRUB 91.18B
VolumeRUB 2.04B
7
RUB 0.5992
2.53%
Market CapRUB 32.9B
VolumeRUB 2.17B
10
RUB 0.590072
1.24%
Market CapRUB 20.82B
VolumeRUB 472.12M
618
RUB 1.003
0.25%
Market CapRUB 70.69M
VolumeRUB 6.86M

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 2.67
3.60%
Market CapRUB 133.19M
VolumeRUB 1.64M
2501
RUB 144.24
5.16%
Market CapRUB 132.83M
VolumeRUB 11.63M
2503
RUB 0.508538
26.00%
Market CapRUB 131.83M
VolumeRUB 56,672
2504
RUB 0.00001976
3.72%
Market CapRUB 131.81M
VolumeRUB 648,624
2505
RUB 0.00045473
11.13%
Market CapRUB 131.32M
VolumeRUB 233,715
2508
RUB 1.59
3.68%
Market CapRUB 131.25M
VolumeRUB 3.48M
2506
RUB 6.68
2.37%
Market CapRUB 130.4M
VolumeRUB 3,041
2507
RUB 0.082191
5.86%
Market CapRUB 130.08M
VolumeRUB 239,118
2509
RUB 0.085567
0%
Market CapRUB 131.88M
VolumeRUB 18,644
2510
RUB 0.866266
2.75%
Market CapRUB 129.47M
VolumeRUB 843,244
2511
RUB 2.99
3.54%
Market CapRUB 129.26M
VolumeRUB 257,701
2513
RUB 91.95
0.29%
Market CapRUB 129.24M
VolumeRUB 6.64M
2512
RUB 0.02336022
40.32%
Market CapRUB 128.99M
VolumeRUB 843,351
2516
RUB 0.297084
1.10%
Market CapRUB 128.86M
VolumeRUB 30.98M
2514
RUB 0.151677
6.70%
Market CapRUB 128.77M
VolumeRUB 2.51M
2517
RUB 0.842706
1.40%
Market CapRUB 128.41M
VolumeRUB 3.64M
2526
RUB 0.128266
0.05%
Market CapRUB 128.39M
VolumeRUB 2.1M
2515
RUB 2.04
0.07%
Market CapRUB 127.97M
VolumeRUB 1,980
2519
RUB 0.127909
0.25%
Market CapRUB 127.81M
VolumeRUB 143,240
2518
RUB 0.12824
4.14%
Market CapRUB 127.79M
VolumeRUB 6.3M
2522
RUB 1.55
7.41%
Market CapRUB 127.63M
VolumeRUB 12.34M
2521
RUB 0.00032056
8.97%
Market CapRUB 127.43M
VolumeRUB 1.95M
2523
RUB 0.158979
0.55%
Market CapRUB 127.18M
VolumeRUB 7.43M
2525
RUB 0.0000003
0.28%
Market CapRUB 126.78M
VolumeRUB 6.34M
2527
RUB 0.104925
0.09%
Market CapRUB 126.32M
VolumeRUB 12.93M
2529
RUB 1.74
1.47%
Market CapRUB 126.32M
VolumeRUB 1.37M
2528
RUB 1.26
7.76%
Market CapRUB 125.85M
VolumeRUB 6.94M
2530
RUB 3.56
7.08%
Market CapRUB 125.23M
VolumeRUB 3.55M
2532
RUB 0.553044
7.93%
Market CapRUB 124.98M
VolumeRUB 4.04M
2534
RUB 0.326682
5.42%
Market CapRUB 124.94M
VolumeRUB 2.28M
2533
RUB 352,325
0.83%
Market CapRUB 124.88M
VolumeRUB 0
2535
RUB 41.3
2.25%
Market CapRUB 124.61M
VolumeRUB 10.94M
2531
RUB 1.013
0.81%
Market CapRUB 124.13M
VolumeRUB 769,835
2536
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 1.95M
2524
RUB 4.16
485.65%
Market CapRUB 123.91M
VolumeRUB 28.59M
2537
RUB 0.129385
1.02%
Market CapRUB 123.58M
VolumeRUB 2.34M
2538
RUB 0.155662
4.20%
Market CapRUB 122.74M
VolumeRUB 1.73M
2539
RUB 0.00000121
9.68%
Market CapRUB 122.52M
VolumeRUB 137,832
2520
RUB 14.33
8.32%
Market CapRUB 122.41M
VolumeRUB 1.65M
2540
RUB 0.01153394
1.06%
Market CapRUB 122.47M
VolumeRUB 0
2541
RUB 5.83
281.52%
Market CapRUB 122.42M
VolumeRUB 18,977
2542
RUB 0.056912
0.14%
Market CapRUB 122.27M
VolumeRUB 1.56M
2543
RUB 0.00116343
2.38%
Market CapRUB 122.08M
VolumeRUB 1,958
2776
RUB 1.002
12.03%
Market CapRUB 121.98M
VolumeRUB 58,662
2545
RUB 0.051974
0.76%
Market CapRUB 121.85M
VolumeRUB 948,470
2546
Market CapRUB 121.6M
VolumeRUB 579,074
2549
RUB 0.460981
4.33%
Market CapRUB 121.55M
VolumeRUB 33.47M
2547
RUB 130.57
1.74%
Market CapRUB 121.48M
VolumeRUB 11,852
2544
RUB 0.01214845
7.70%
Market CapRUB 121.45M
VolumeRUB 1.94M
2553
RUB 0.958058
2.77%
Market CapRUB 121.35M
VolumeRUB 1.98M
2596
RUB 2.98
4.24%
Market CapRUB 121.26M
VolumeRUB 7.03M
2548
RUB 2.82
1.83%
Market CapRUB 121.14M
VolumeRUB 2.72M
Market CapRUB 120.95M
VolumeRUB 28,903
2551
Market CapRUB 120.73M
VolumeRUB 718,391
2552
RUB 0.128665
20.08%
Market CapRUB 120.58M
VolumeRUB 696,932
2554
RUB 0.284731
3.04%
Market CapRUB 120.35M
VolumeRUB 687,213
2556
RUB 0.121744
8.08%
Market CapRUB 120.13M
VolumeRUB 1.19M
2559
RUB 2.89
0.10%
Market CapRUB 120.1M
VolumeRUB 4.66M
2557
RUB 0.111564
13.58%
Market CapRUB 120.03M
VolumeRUB 255,731
2558
RUB 1.88
1.31%
Market CapRUB 119.94M
VolumeRUB 17.3M
2555
RUB 0.520784
4.13%
Market CapRUB 119.67M
VolumeRUB 33.59M
2560
RUB 0.591895
3.67%
Market CapRUB 119.64M
VolumeRUB 547,429
2561
Market CapRUB 119.53M
VolumeRUB 57.65M
2562
RUB 12.35
0.55%
Market CapRUB 118.8M
VolumeRUB 13,162
2563
RUB 5.89
0.79%
Market CapRUB 118.29M
VolumeRUB 326
2564
RUB 5.17
1.96%
Market CapRUB 118.36M
VolumeRUB 13.95M
2569
RUB 0
8.16%
Market CapRUB 118.36M
VolumeRUB 61,783
2570
RUB 2.37
1.56%
Market CapRUB 118.14M
VolumeRUB 15.56M
2565
RUB 0.527913
4.03%
Market CapRUB 118.08M
VolumeRUB 1.89M
Market CapRUB 117.92M
VolumeRUB 395,089
2575
RUB 0.602858
0.52%
Market CapRUB 117.81M
VolumeRUB 7.55M
2566
RUB 2.15
3.46%
Market CapRUB 117.59M
VolumeRUB 582,840
2568
RUB 0.601798
0.22%
Market CapRUB 117.52M
VolumeRUB 185
2571
RUB 0.18757
2.07%
Market CapRUB 117.09M
VolumeRUB 31.94M
2578
RUB 0.12931
19.68%
Market CapRUB 116.91M
VolumeRUB 50.63M
2572
RUB 0.00016408
4.27%
Market CapRUB 116.53M
VolumeRUB 1,561
2574
RUB 0.00000116
0%
Market CapRUB 116.17M
VolumeRUB 14,925
2573
RUB 0.116149
9.73%
Market CapRUB 116.09M
VolumeRUB 3.71M
2577
RUB 14.31
3.26%
Market CapRUB 116.07M
VolumeRUB 244,441
2576
RUB 0.00049305
25.95%
Market CapRUB 115.95M
VolumeRUB 1.51M
2579
RUB 0.00579322
9.04%
Market CapRUB 115.94M
VolumeRUB 1.19M
2580
RUB 0.01629328
0%
Market CapRUB 115.73M
VolumeRUB 16
2582
RUB 92.06
0.96%
Market CapRUB 115.51M
VolumeRUB 1.88M
2581
RUB 38.8
0.98%
Market CapRUB 115.41M
VolumeRUB 4.28M
2585
RUB 0.548112
1.75%
Market CapRUB 115.29M
VolumeRUB 63.05M
2589
RUB 5,039.73
6.12%
Market CapRUB 115.28M
VolumeRUB 6.53M
2583
RUB 0.03404545
0.15%
Market CapRUB 115.06M
VolumeRUB 63,797
2586
RUB 0.00023121
15.56%
Market CapRUB 114.83M
VolumeRUB 8.98M
2587
RUB 5.04
0.36%
Market CapRUB 114.73M
VolumeRUB 767,821
2588
RUB 1.34
1.81%
Market CapRUB 114.31M
VolumeRUB 70,205
2584
RUB 2.71
4.76%
Market CapRUB 113.67M
VolumeRUB 3.13M
2591
RUB 0.00000164
25.25%
Market CapRUB 113.47M
VolumeRUB 15.92M
2590
RUB 1,134.19
0.64%
Market CapRUB 113.3M
VolumeRUB 15,415
2592
RUB 0.02228709
0.88%
Market CapRUB 113.24M
VolumeRUB 2.86M
2594
RUB 0.0453603
2.78%
Market CapRUB 113M
VolumeRUB 9.64M
2593
RUB 0.254669
2.85%
Market CapRUB 112.96M
VolumeRUB 2.2M
2595
RUB 16.86
1.04%
Market CapRUB 112.6M
VolumeRUB 16.14M
2597
RUB 0.00011226
0.89%
Market CapRUB 112.26M
VolumeRUB 164,687
2598
RUB 4,318.41
2.60%
Market CapRUB 111.38M
VolumeRUB 26,964
2500
RUB 2.67
3.60%
Market CapRUB 133.19M
VolumeRUB 1.64M
2501
RUB 144.24
5.16%
Market CapRUB 132.83M
VolumeRUB 11.63M

Data provided by Coingecko API