O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.873288 -0.78%
Market Cap
RUB 31.2M
0.78%
Volume (24)
RUB 1,642,839
0.18%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.873288

Price Change

RUB -0.0069004297
0.78%
24h Low / 24h High
RUB 0.861149 / RUB 0.896702

Trading Volume

RUB 1,642,839
0.18%
Volume / Market Cap
0.052657074
Market Dominance
0.0000078251556%
Market Rank
#5188

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 31,198,828
0.78%

Fully Diluted
Market Cap

RUB 37,714,062
0.21%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 0.87444845 / RUB 0.87574475
Yesterday's Open / Close
RUB 0.87444845 / RUB 0.87574475
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,211,539.6

O3 Swap Price History

7d Low / 7d High
RUB 0.0074429671 / RUB 0.0092282851
30d Low / 30d High
RUB 0.86634058 / RUB 0.92243989
90d Low / 90d High
RUB 0.76094302 / RUB 0.93796311
52 Week Low / 52 Week High
RUB 0.76094302 / RUB 0.94864979
All Time High6월 19일, 2021 (3 years ago)
RUB 1,082.77
99.92%
All Time Low11월 6일, 2024 (2 months ago)
RUB 0.699486
24.82%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.914879
RUB 0
RUB 0.914879
RUB 0.866341
2025. 1. 11.
RUB 0.855481
RUB 0.914879
RUB 0.937963
RUB 0.851262
2025. 1. 10.
RUB 0.817549
RUB 0.855481
RUB 0.820006
RUB 0.760943
2025. 1. 9.
RUB 0.836785
RUB 0.817549
RUB 0.844899
RUB 0.812494
2025. 1. 8.
RUB 0.900813
RUB 0.836785
RUB 0.900813
RUB 0.827524
2025. 1. 7.
RUB 0.926985
RUB 0.900813
RUB 0.936539
RUB 0.90046
2025. 1. 6.
RUB 0.94865
RUB 0.926985
RUB 0.94865
RUB 0.921391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,690
3.87%
Market CapRUB 1.8T
VolumeRUB 44B
2
RUB 3,055.23
6.13%
Market CapRUB 368.35B
VolumeRUB 22.63B
4
RUB 2.37
5.50%
Market CapRUB 136.3B
VolumeRUB 6.42B
5
RUB 664.19
4.00%
Market CapRUB 96.9B
VolumeRUB 789.63M
6
RUB 176.33
5.80%
Market CapRUB 85.47B
VolumeRUB 3.76B
7
RUB 0.316979
5.90%
Market CapRUB 46.77B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5184
RUB 0.314964
17.54%
Market CapRUB 31.28M
VolumeRUB 38,510
5185
RUB 0.078922
8.69%
Market CapRUB 31.28M
VolumeRUB 239,014
5187
RUB 0.01272896
4.38%
Market CapRUB 31.21M
VolumeRUB 24,740
5225
RUB 0.03126391
2.24%
Market CapRUB 31.19M
VolumeRUB 46.25M
5189
RUB 0.058503
1.23%
Market CapRUB 31.15M
VolumeRUB 8,909

Data provided by Coingecko API