O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.138931+ 9.04%
Market Cap
RUB 4.98M
9.31%
Volume (24)
RUB 54,908
0.22%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.138931

Price Change

RUB 0.01152023
9.04%
24h Low / 24h High
RUB 0.125525 / RUB 0.14042

Trading Volume

RUB 54,908
0.22%
Volume / Market Cap
0.011034313
Market Dominance
0.0000016372607%
Market Rank
#8022

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 4,976,114
9.31%

Fully Diluted
Market Cap

RUB 6,015,273
10.54%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 0.12586783 / RUB 0.12614265
Yesterday's Open / Close
RUB 0.12586783 / RUB 0.12614265
Yesterday's Change
10.26%
Yesterday's Volume
RUB 91.751069

O3 Swap Price History

7d Low / 7d High
RUB 0.001227649 / RUB 0.0016053526
30d Low / 30d High
RUB 0.09760648 / RUB 0.1278256
90d Low / 90d High
RUB 0.09760648 / RUB 0.12816941
52 Week Low / 52 Week High
RUB 0.09760648 / RUB 0.12816941
All Time High6월 19일, 2021 (4 years ago)
RUB 1,082.77
99.99%
All Time Low3월 22일, 2025 (4 months ago)
RUB 0.04220599
229.98%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.127251
RUB 0
RUB 0.127411
RUB 0.098833
2025. 8. 11.
RUB 0.127386
RUB 0.127251
RUB 0.127826
RUB 0.097606
2025. 8. 10.
RUB 0.126907
RUB 0.127386
RUB 0.12743
RUB 0.126364
2025. 8. 7.
RUB 0.126024
RUB 0
RUB 0.127936
RUB 0.125898
2025. 8. 6.
RUB 0.126758
RUB 0.126024
RUB 0.127795
RUB 0.109618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,945
0.94%
Market CapRUB 2.39T
VolumeRUB 47.93B
2
RUB 4,622.39
7.12%
Market CapRUB 557.86B
VolumeRUB 59.33B
3
RUB 3.28
4.14%
Market CapRUB 194.43B
VolumeRUB 8.05B
5
RUB 849.99
5.43%
Market CapRUB 118.34B
VolumeRUB 2.26B
6
RUB 198.54
12.86%
Market CapRUB 107.15B
VolumeRUB 11.68B
9
RUB 0.249295
11.29%
Market CapRUB 37.47B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

8018
RUB 0.00498903
0%
Market CapRUB 4.99M
VolumeRUB 21,329
8019
RUB 0.10499
6.42%
Market CapRUB 4.99M
VolumeRUB 896
8021
RUB 0.00711169
2.25%
Market CapRUB 4.98M
VolumeRUB 1,150
8023
RUB 0.00630479
15.73%
Market CapRUB 4.98M
VolumeRUB 173,385
8024
RUB 0.00497694
17.66%
Market CapRUB 4.97M
VolumeRUB 38,687

Data provided by Coingecko API