AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.011736+ 2.48%
Market Cap
BRL 3.46M
2.31%
Volume (24)
BRL 16,399
1.30%
Circulating Supply
295,651,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.01173573

Price Change

BRL 0.00028455
2.48%
24h Low / 24h High
BRL 0.01144486 / BRL 0.01202945

Trading Volume

BRL 16,398.92
1.30%
Volume / Market Cap
0.0047343317
Market Dominance
0.000016005844%
Market Rank
#4475

AIT Protocol Supply

Circulating Supply
295,651,556.455 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 3,463,830
2.31%

Fully Diluted
Market Cap

BRL 3,486,714
1.96%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.011466659 / BRL 0.011513809
Yesterday's Open / Close
BRL 0.011466659 / BRL 0.011513809
Yesterday's Change
2.14%
Yesterday's Volume
BRL 21,225.062

AIT Protocol Price History

7d Low / 7d High
BRL 0.0020356854 / BRL 0.0028151853
30d Low / 30d High
BRL 0.011450429 / BRL 0.012170446
90d Low / 90d High
BRL 0.01099148 / BRL 0.01294256
52 Week Low / 52 Week High
BRL 0.01099148 / BRL 0.015132043
All Time High3월 11일, 2024 (1 years ago)
BRL 6.01
99.80%
All Time Low11월 4일, 2025 (2 days ago)
BRL 0.01092628
7.41%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
2025. 11. 6.
BRL 0.011988
BRL 0
BRL 0.01217
BRL 0.01145
2025. 11. 5.
BRL 0.011275
BRL 0.011988
BRL 0.012008
BRL 0.011016
2025. 11. 4.
BRL 0.012093
BRL 0.011275
BRL 0.012218
BRL 0.010991
2025. 11. 3.
BRL 0.013621
BRL 0.012093
BRL 0.013621
BRL 0.012094
2025. 11. 2.
BRL 0.014628
BRL 0.013621
BRL 0.015132
BRL 0.013554
2025. 11. 1.
BRL 0.013449
BRL 0.014628
BRL 0.014746
BRL 0.013154
2025. 10. 31.
BRL 0.014296
BRL 0.013449
BRL 0.014296
BRL 0.012992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 55 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,723
2.01%
Market CapBRL 2.01T
VolumeBRL 74.46B
2
BRL 3,278.16
3.10%
Market CapBRL 395.43B
VolumeBRL 33.67B
4
BRL 2.18
5.04%
Market CapBRL 131.2B
VolumeBRL 4.76B
5
BRL 949.71
0.30%
Market CapBRL 130.75B
VolumeBRL 2.18B
6
BRL 154.01
3.15%
Market CapBRL 85.25B
VolumeBRL 5.58B
10
BRL 0.16
0.89%
Market CapBRL 24.92B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4476
BRL 0.00394224
7.59%
Market CapBRL 3.47M
VolumeBRL 116,546
4471
BRL 0.00038524
0.56%
Market CapBRL 3.47M
VolumeBRL 67,681
Market CapBRL 3.46M
VolumeBRL 198,704
4472
BRL 0.03
4.48%
Market CapBRL 3.46M
VolumeBRL 1.74M
4477
BRL 0.00345589
7.83%
Market CapBRL 3.46M
VolumeBRL 882,052

Data provided by Coingecko API