AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.09717+ 3.17%
Market Cap
BRL 28.64M
3.13%
Volume (24)
BRL 517,269
0.45%
Circulating Supply
294,774,660 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.09717

Price Change

BRL 0.00298295
3.17%
24h Low / 24h High
BRL 0.094187 / BRL 0.098572

Trading Volume

BRL 517,269
0.45%
Volume / Market Cap
0.018059786
Market Dominance
0.00013165589%
Market Rank
#2214

AIT Protocol Supply

Circulating Supply
294,774,658.606 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 28,642,034
3.13%

Fully Diluted
Market Cap

BRL 28,917,023
0.08%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.096957776 / BRL 0.0972204
Yesterday's Open / Close
BRL 0.0972204 / BRL 0.096957776
Yesterday's Change
0.08%
Yesterday's Volume
BRL 508,500.23

AIT Protocol Price History

7d Low / 7d High
BRL 0.013842885 / BRL 0.017924944
30d Low / 30d High
BRL 0.092866021 / BRL 0.09772452
90d Low / 90d High
BRL 0.080929238 / BRL 0.099341835
52 Week Low / 52 Week High
BRL 0.077392802 / BRL 0.099341835
All Time High3월 11일, 2024 (1 years ago)
BRL 6.01
98.38%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.04696141
106.88%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 0.094207
BRL 0
BRL 0.097725
BRL 0.094152
2025. 7. 18.
BRL 0.093815
BRL 0.094207
BRL 0.099342
BRL 0.092866
2025. 7. 17.
BRL 0.086928
BRL 0.093815
BRL 0.094634
BRL 0.08674
2025. 7. 16.
BRL 0.085031
BRL 0.086928
BRL 0.087195
BRL 0.080929
2025. 7. 15.
BRL 0.078423
BRL 0.085031
BRL 0.084883
BRL 0.077393
2025. 7. 14.
BRL 0.086295
BRL 0.078423
BRL 0.086295
BRL 0.078422
2025. 7. 13.
BRL 0.08302
BRL 0.086295
BRL 0.087917
BRL 0.083018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,077
0.00%
Market CapBRL 2.35T
VolumeBRL 23.51B
2
BRL 3,611.15
1.89%
Market CapBRL 436.01B
VolumeBRL 28.43B
3
BRL 3.44
0.24%
Market CapBRL 203.69B
VolumeBRL 5.53B
5
BRL 737.7
1.67%
Market CapBRL 107.62B
VolumeBRL 1.33B
6
BRL 179.06
1.48%
Market CapBRL 96.31B
VolumeBRL 9.07B
8
BRL 0.25
4.49%
Market CapBRL 37.94B
VolumeBRL 14.17B

Data provided by Coingecko API

More Cryptocurrencies

2211
BRL 0.19
1.37%
Market CapBRL 28.75M
VolumeBRL 495,530
2213
BRL 0.00015609
7.98%
Market CapBRL 28.72M
VolumeBRL 1,517
2202
Market CapBRL 28.69M
VolumeBRL 1.12M
2212
BRL 0.1
0.47%
Market CapBRL 28.62M
VolumeBRL 3,671
2215
BRL 13.08
0.72%
Market CapBRL 28.61M
VolumeBRL 161,375

Data provided by Coingecko API