AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.207321 -9.99%
Market Cap
BRL 59.62M
9.70%
Volume (24)
BRL 1,261,367
0.02%
Circulating Supply
287,278,900 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.207321

Price Change

BRL -0.023021725
9.99%
24h Low / 24h High
BRL 0.20726 / BRL 0.235873

Trading Volume

BRL 1,261,367
0.02%
Volume / Market Cap
0.021155356
Market Dominance
0.00028021137%
Market Rank
#1676

AIT Protocol Supply

Circulating Supply
287,278,899.173 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 59,624,003
9.70%

Fully Diluted
Market Cap

BRL 61,767,109
9.09%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.22723308 / BRL 0.22938382
Yesterday's Open / Close
BRL 0.22723308 / BRL 0.22938382
Yesterday's Change
9.19%
Yesterday's Volume
BRL 1,276,783

AIT Protocol Price History

7d Low / 7d High
BRL 0.035512939 / BRL 0.047994233
30d Low / 30d High
BRL 0.22433567 / BRL 0.24428989
90d Low / 90d High
BRL 0.22433567 / BRL 0.28267163
52 Week Low / 52 Week High
BRL 0.21546168 / BRL 0.28267163
All Time High3월 11일, 2024 (10 months ago)
BRL 6.01
96.55%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.20774
0.16%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.240627
BRL 0
BRL 0.24429
BRL 0.224336
2025. 1. 25.
BRL 0.261121
BRL 0.240627
BRL 0.261121
BRL 0.233426
2025. 1. 24.
BRL 0.255418
BRL 0.261121
BRL 0.282672
BRL 0.254713
2025. 1. 23.
BRL 0.238391
BRL 0.255418
BRL 0.256653
BRL 0.226447
2025. 1. 22.
BRL 0.244932
BRL 0.238391
BRL 0.257223
BRL 0.237091
2025. 1. 21.
BRL 0.22012
BRL 0.244932
BRL 0.250883
BRL 0.21708
2025. 1. 20.
BRL 0.234791
BRL 0.22012
BRL 0.250836
BRL 0.215462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,002
5.69%
Market CapBRL 1.96T
VolumeBRL 42.09B
2
BRL 3,088.77
7.62%
Market CapBRL 372.23B
VolumeBRL 22.5B
3
BRL 2.86
8.62%
Market CapBRL 165.2B
VolumeBRL 5.66B
5
BRL 226.74
12.25%
Market CapBRL 110.32B
VolumeBRL 7.24B
6
BRL 646.73
6.10%
Market CapBRL 94.34B
VolumeBRL 958.94M
8
BRL 0.31
11.20%
Market CapBRL 46.47B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1672
BRL 0.52
3.53%
Market CapBRL 60.01M
VolumeBRL 1.97M
1674
BRL 6.02
0.35%
Market CapBRL 59.9M
VolumeBRL 21.91M
1677
BRL 1
11.22%
Market CapBRL 59.76M
VolumeBRL 594,941
1678
BRL 1.59
1.40%
Market CapBRL 59.69M
VolumeBRL 706,625
1679
BRL 62.77
5.52%
Market CapBRL 59.63M
VolumeBRL 1.43M

Data provided by Coingecko API