AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0.142927+ 3.33%
Market Cap
BRL 41.63M
2.73%
Volume (24)
BRL 567,032
3.29%
Circulating Supply
290,364,230 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0.142927

Price Change

BRL 0.00460327
3.33%
24h Low / 24h High
BRL 0.136776 / BRL 0.158747

Trading Volume

BRL 567,032
3.29%
Volume / Market Cap
0.013620964
Market Dominance
0.00023959553%
Market Rank
#1702

AIT Protocol Supply

Circulating Supply
290,364,233.946 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
BRL 41,629,358
2.73%

Fully Diluted
Market Cap

BRL 42,667,428
5.25%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.15064817 / BRL 0.15198978
Yesterday's Open / Close
BRL 0.15198978 / BRL 0.15064817
Yesterday's Change
5.55%
Yesterday's Volume
BRL 950,837.1

AIT Protocol Price History

7d Low / 7d High
BRL 0.023948331 / BRL 0.032095193
30d Low / 30d High
BRL 0.13767177 / BRL 0.15979471
90d Low / 90d High
BRL 0.13767177 / BRL 0.1839857
52 Week Low / 52 Week High
BRL 0.13767177 / BRL 0.1839857
All Time High3월 11일, 2024 (11 months ago)
BRL 6.01
97.60%
All Time Low2월 12일, 2025 (14 days ago)
BRL 0.122122
17.81%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.150279
BRL 0
BRL 0.154042
BRL 0.137672
2025. 2. 24.
BRL 0.17924
BRL 0.150279
BRL 0.17924
BRL 0.154008
2025. 2. 23.
BRL 0.163648
BRL 0.17924
BRL 0.183986
BRL 0.163648
2025. 2. 22.
BRL 0.164695
BRL 0.163648
BRL 0.165443
BRL 0.159104
2025. 2. 21.
BRL 0.164573
BRL 0.164695
BRL 0.170556
BRL 0.161133
2025. 2. 20.
BRL 0.171559
BRL 0.164573
BRL 0.177224
BRL 0.167396
2025. 2. 19.
BRL 0.171249
BRL 0.171559
BRL 0.172646
BRL 0.162047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,000
1.07%
Market CapBRL 1.71T
VolumeBRL 57.21B
2
BRL 2,367.96
1.92%
Market CapBRL 285.61B
VolumeBRL 23.25B
4
BRL 2.22
0.09%
Market CapBRL 128.27B
VolumeBRL 6.67B
5
BRL 608.25
0.73%
Market CapBRL 88.89B
VolumeBRL 1.04B
6
BRL 134.13
5.92%
Market CapBRL 67.05B
VolumeBRL 4.62B
8
BRL 0.2
1.29%
Market CapBRL 29.97B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 41.61M
VolumeBRL 114,390
1705
BRL 0.54
4.58%
Market CapBRL 41.5M
VolumeBRL 982,162
1700
BRL 41.48
10.19%
Market CapBRL 41.48M
VolumeBRL 331,858
1706
BRL 0.1
0.95%
Market CapBRL 41.39M
VolumeBRL 542,441
1703
BRL 3.42
8.35%
Market CapBRL 41.38M
VolumeBRL 67,183
1707
BRL 0.38
0.01%
Market CapBRL 41.16M
VolumeBRL 176
1695
BRL 0.11
4.56%
Market CapBRL 41.15M
VolumeBRL 4.59M
1698
BRL 34.22
0.21%
Market CapBRL 41.1M
VolumeBRL 1.12M
1708
BRL 0.01
2.40%
Market CapBRL 41.04M
VolumeBRL 608,791
1709
BRL 0.04
0%
Market CapBRL 40.64M
VolumeBRL 47
1712
Market CapBRL 40.48M
VolumeBRL 790,371
1710
BRL 0.07
1.70%
Market CapBRL 40.4M
VolumeBRL 6,758
1715
BRL 0.00000012
1.35%
Market CapBRL 40.4M
VolumeBRL 1.32M
1717
BRL 5.77
0.27%
Market CapBRL 40.38M
VolumeBRL 7.05M
Market CapBRL 40.37M
VolumeBRL 8.41M
1718
BRL 0.02
1.73%
Market CapBRL 40.37M
VolumeBRL 8.72M
1714
BRL 0.00224406
12.75%
Market CapBRL 40.34M
VolumeBRL 1.81M
1720
Market CapBRL 40.33M
VolumeBRL 1.09M
1721
Market CapBRL 40.3M
VolumeBRL 1.95M
1719
BRL 0.04
2.03%
Market CapBRL 40.21M
VolumeBRL 2.53M
1723
BRL 0.01
17.92%
Market CapBRL 40.17M
VolumeBRL 5.24M
1724
BRL 0.00000955
0.33%
Market CapBRL 39.96M
VolumeBRL 354,068
1730
BRL 0.94
11.98%
Market CapBRL 39.91M
VolumeBRL 4.95M
1725
BRL 0.4
12.92%
Market CapBRL 39.91M
VolumeBRL 1.3M
1722
BRL 2.34
0.53%
Market CapBRL 39.9M
VolumeBRL 319,778
1726
BRL 0.04
8.12%
Market CapBRL 39.84M
VolumeBRL 10.41M
1743
BRL 5.3
3.30%
Market CapBRL 39.75M
VolumeBRL 252,562
1728
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1729
BRL 0.04
8.42%
Market CapBRL 39.74M
VolumeBRL 990,361
1716
BRL 0.12
26.95%
Market CapBRL 39.58M
VolumeBRL 14.73M
1732
BRL 0.04
3.56%
Market CapBRL 39.54M
VolumeBRL 1.86M
1711
BRL 0.07
2.88%
Market CapBRL 39.48M
VolumeBRL 563,265
1733
BRL 0.45
5.02%
Market CapBRL 39.48M
VolumeBRL 1.37M
1727
BRL 0.35
2.95%
Market CapBRL 39.42M
VolumeBRL 15,615
1735
BRL 0.01
1.13%
Market CapBRL 39.39M
VolumeBRL 3.6M
1731
BRL 1.88
0.73%
Market CapBRL 39.37M
VolumeBRL 611,679
1739
BRL 0.09
0.04%
Market CapBRL 39.15M
VolumeBRL 8.84M
1734
BRL 0.04
8.61%
Market CapBRL 39.14M
VolumeBRL 194,801
1736
BRL 1.92
2.04%
Market CapBRL 39.09M
VolumeBRL 34,862
1737
BRL 0.00000004
1.78%
Market CapBRL 39.09M
VolumeBRL 236,354
1741
BRL 0.04
26.59%
Market CapBRL 39.06M
VolumeBRL 1,553
1740
BRL 1.5
1.67%
Market CapBRL 39.02M
VolumeBRL 2.99M
1750
BRL 0.04
0.65%
Market CapBRL 38.98M
VolumeBRL 16.81M
1746
BRL 0.22
1.91%
Market CapBRL 38.82M
VolumeBRL 1.64M
1742
BRL 0.6
0.79%
Market CapBRL 38.73M
VolumeBRL 401,071
1744
BRL 0.31
6.15%
Market CapBRL 38.55M
VolumeBRL 73,371
1745
BRL 0.04
5.37%
Market CapBRL 38.43M
VolumeBRL 18.43M
1738
BRL 0.00005748
3.57%
Market CapBRL 38.32M
VolumeBRL 2.54M
1749
BRL 0.57
3.75%
Market CapBRL 38.3M
VolumeBRL 4.52M
1747
BRL 0.1
11.28%
Market CapBRL 38.29M
VolumeBRL 318,909
1751
BRL 0.11
12.69%
Market CapBRL 38.25M
VolumeBRL 424,578
1748
BRL 0.00317957
3.83%
Market CapBRL 38.21M
VolumeBRL 80,653
1753
BRL 0.04
12.72%
Market CapBRL 38.16M
VolumeBRL 255,295
1752
BRL 0.04
9.52%
Market CapBRL 38.14M
VolumeBRL 8.06M
1754
BRL 163.32
1.16%
Market CapBRL 38.13M
VolumeBRL 876,067
1755
BRL 0.04
4.97%
Market CapBRL 38.06M
VolumeBRL 7.77M
1756
BRL 900,218
3.30%
Market CapBRL 37.85M
VolumeBRL 2,294
1757
BRL 0.03
2.49%
Market CapBRL 37.78M
VolumeBRL 329,864
1758
BRL 0.01
2.40%
Market CapBRL 37.78M
VolumeBRL 1.1M
1762
BRL 0.00221176
0.85%
Market CapBRL 37.78M
VolumeBRL 2.13M
1760
BRL 0.00000024
1.26%
Market CapBRL 37.56M
VolumeBRL 70,620
1759
BRL 0.19
5.65%
Market CapBRL 37.55M
VolumeBRL 613,232
1764
BRL 0.03
2.77%
Market CapBRL 37.39M
VolumeBRL 721,971
1765
BRL 0.37
8.61%
Market CapBRL 37.27M
VolumeBRL 372,711
1772
BRL 5.77
0.18%
Market CapBRL 37.25M
VolumeBRL 16.62M
1763
BRL 0.03
3.10%
Market CapBRL 37.25M
VolumeBRL 51,513
1767
BRL 37.06
26.61%
Market CapBRL 37.17M
VolumeBRL 607,282
1768
BRL 2.2
0.86%
Market CapBRL 37.1M
VolumeBRL 7.13M
1773
Market CapBRL 36.97M
VolumeBRL 18,346
1774
BRL 0.04
1.76%
Market CapBRL 36.94M
VolumeBRL 1.2M
1769
BRL 7.14
5.47%
Market CapBRL 36.92M
VolumeBRL 42,061
1766
BRL 0.02
3.88%
Market CapBRL 36.9M
VolumeBRL 8.84M
1771
BRL 0.83
4.00%
Market CapBRL 36.86M
VolumeBRL 307,508
1761
BRL 0.07
6.11%
Market CapBRL 36.82M
VolumeBRL 2.42M
1778
BRL 0.37
3.37%
Market CapBRL 36.82M
VolumeBRL 3,410
1775
BRL 68.9
2.94%
Market CapBRL 36.72M
VolumeBRL 389,740
1780
BRL 0.4
3.22%
Market CapBRL 36.71M
VolumeBRL 47,197
1777
BRL 0.31
6.78%
Market CapBRL 36.7M
VolumeBRL 451,254
1776
BRL 0.00000064
2.95%
Market CapBRL 36.66M
VolumeBRL 83,636
1770
Market CapBRL 36.65M
VolumeBRL 893,877
1787
BRL 0.35
0.20%
Market CapBRL 36.59M
VolumeBRL 2.2M
1783
BRL 1.74
4.43%
Market CapBRL 36.55M
VolumeBRL 3.48M
1788
BRL 0.01
2.62%
Market CapBRL 36.47M
VolumeBRL 2.79M
1782
BRL 0.1
0.34%
Market CapBRL 36.47M
VolumeBRL 774,805
1781
BRL 6.05
0.13%
Market CapBRL 36.45M
VolumeBRL 9.52M
1786
BRL 0.97
4.51%
Market CapBRL 36.4M
VolumeBRL 566,045
1779
BRL 0.00008857
2.47%
Market CapBRL 36.4M
VolumeBRL 27.04M
1784
BRL 15.45
2.87%
Market CapBRL 36.32M
VolumeBRL 2.2M
1790
BRL 0.63
0.15%
Market CapBRL 36.24M
VolumeBRL 40,643
1789
BRL 0.04
7.49%
Market CapBRL 36.19M
VolumeBRL 15.31M
1792
BRL 132.81
16.05%
Market CapBRL 36.18M
VolumeBRL 286,339
1791
BRL 0.37
8.10%
Market CapBRL 36.11M
VolumeBRL 474,542
1794
BRL 0.18
4.52%
Market CapBRL 36.09M
VolumeBRL 53,098
1796
BRL 0.21
4.40%
Market CapBRL 36.02M
VolumeBRL 1.02M
1798
BRL 1.16
0.09%
Market CapBRL 35.77M
VolumeBRL 70
1797
BRL 2.84
2.30%
Market CapBRL 35.95M
VolumeBRL 172,259
1795
BRL 0.62
0.62%
Market CapBRL 35.94M
VolumeBRL 2.02M
1799
BRL 0.97
0%
Market CapBRL 35.76M
VolumeBRL 119
1800
BRL 0.14
6.98%
Market CapBRL 35.82M
VolumeBRL 348,416
Market CapBRL 41.61M
VolumeBRL 114,390
1705
BRL 0.54
4.58%
Market CapBRL 41.5M
VolumeBRL 982,162

Data provided by Coingecko API