Cornbit (CORN) Live Price

Cornbit logo
CORNCornbit
0.00003 -4.37%
Market Cap
€192,328
4.39%
Volume (24)
3,798
40.48%
Circulating Supply
6,398,673,600 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Cornbit Price Today

Cornbit Price
€0.00003002

Price Change

€-0.0000013724751
4.37%
24h Low / 24h High
€0.00002769 / €0.00003153

Trading Volume

€3,797.51
40.48%
Volume / Market Cap
0.019744967
Market Dominance
0.0000058755153%
Market Rank
#5969

Cornbit Supply

Circulating Supply
6,398,673,604.089 CORN
Total Supply
8,000,000,000 CORN
Max Supply
8,000,000,000 CORN

Cornbit Market Cap

Market Cap
€192,328
4.39%

Fully Diluted
Market Cap

€240,459
6.57%

Cornbit Price Yesterday

Yesterday's Low / High
€0.000031482676 / €0.000032857091
Yesterday's Open / Close
€0.000031482676 / €0.000032857091
Yesterday's Change
6.68%
Yesterday's Volume
€6,911.8962

Cornbit Price History

7d Low / 7d High
€0.000029624215 / €0.000058476449
30d Low / 30d High
€0.000026972249 / €0.000032867377
90d Low / 90d High
€0.000025219598 / €0.000038544093
52 Week Low / 52 Week High
€0.000025219598 / €0.000053150157
All Time High6월 9일, 2025 (1 months ago)
€0.00013224
77.26%
All Time Low7월 26일, 2025 (2 days ago)
€0.00002364
27.25%

Data provided by Coingecko API

CORN to EUR converter

Cornbit
CornbitCORN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cornbit Price Chart (CORN to EUR)

CORNEUR by TradingView

Cornbit Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CORN/EUR
€0.00047
€5,142
Recently

Cornbit Historical Price Data (EUR)

Date
2025. 7. 27.
€0.000027
€0
€0.000033
€0.000027
2025. 7. 26.
€0.00003
€0.000027
€0.00003
€0.000025
2025. 7. 25.
€0.000034
€0.00003
€0.000034
€0.000028
2025. 7. 24.
€0.000039
€0.000034
€0.000039
€0.000035
2025. 7. 23.
€0.000045
€0.000039
€0.000045
€0.000039
2025. 7. 22.
€0.00005
€0.000045
€0.00005
€0.000045
2025. 7. 21.
€0.000052
€0.00005
€0.000053
€0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,071
1.36%
Market Cap€2.35T
Volume€43.9B
2
3,791.15
1.52%
Market Cap€457.72B
Volume€39.23B
3
3.14
3.31%
Market Cap€185.92B
Volume€7.98B
5
827.08
2.08%
Market Cap€115.24B
Volume€3.07B
6
183.66
3.47%
Market Cap€98.81B
Volume€11.93B
8
0.23
6.41%
Market Cap€34.18B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

5966
0.00019324
2.30%
Market Cap€192,702
Volume€2,999
5967
0.03
16.72%
Market Cap€191,982
Volume€180
5968
0.00020437
7.96%
Market Cap€192,567
Volume€4,084
5970
0.00019435
4.57%
Market Cap€192,217
Volume€42,392
5971
0.00019227
2.17%
Market Cap€192,270
Volume€45

Data provided by Coingecko API