Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
INR 0.011423 -1.69%
Market Cap
INR 11.32M
3.03%
Volume (24)
INR 25,794
0.07%
Circulating Supply
999,947,220 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
INR 0.01142253

Price Change

INR -0.00019660713
1.69%
24h Low / 24h High
INR 0.01123832 / INR 0.0119522

Trading Volume

INR 25,794
0.07%
Volume / Market Cap
0.0022792529
Market Dominance
0.0000038784152%
Market Rank
#5987

Ongo Supply

Circulating Supply
999,947,218.828 ONGO
Total Supply
999,947,218.828 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
INR 11,316,866
3.03%

Fully Diluted
Market Cap

INR 11,316,866
4.39%

Ongo Price Yesterday

Yesterday's Low / High
INR 0.011832574 / INR 0.011840537
Yesterday's Open / Close
INR 0.011840537 / INR 0.011832574
Yesterday's Change
3.50%
Yesterday's Volume
INR 18,380.569

Ongo Price History

7d Low / 7d High
INR 0.00013013985 / INR 0.0001574826
30d Low / 30d High
INR 0.011596574 / INR 0.012111212
90d Low / 90d High
INR 0.011596574 / INR 0.013458057
52 Week Low / 52 Week High
INR 0.011596574 / INR 0.014107278
All Time High1월 3일, 2025 (1 months ago)
INR 0.228381
95.04%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.01123832
0.70%

Data provided by Coingecko API

ONGO to INR converter

Ongo
OngoONGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to INR)

ONGOINR by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.01209
INR 0
INR 0.01209
INR 0.011597
2025. 2. 11.
INR 0.012421
INR 0.01209
INR 0.012767
INR 0.011923
2025. 2. 10.
INR 0.01276
INR 0.012421
INR 0.013144
INR 0.012397
2025. 2. 9.
INR 0.013037
INR 0.01276
INR 0.013458
INR 0.012492
2025. 2. 8.
INR 0.012833
INR 0.013037
INR 0.013606
INR 0.012833
2025. 2. 7.
INR 0.012776
INR 0.012833
INR 0.013783
INR 0.012206
2025. 2. 6.
INR 0.013479
INR 0.012776
INR 0.014107
INR 0.012872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,888
1.05%
Market CapINR 1.9T
VolumeINR 40.27B
2
INR 2,634.37
0.97%
Market CapINR 317.48B
VolumeINR 22.64B
4
INR 2.45
0.13%
Market CapINR 141.29B
VolumeINR 3.39B
5
INR 671.05
2.08%
Market CapINR 97.9B
VolumeINR 5.45B
6
INR 192.99
0.11%
Market CapINR 94.2B
VolumeINR 3.6B
8
INR 0.256741
0.93%
Market CapINR 38.01B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5979
INR 0.00029525
1.27%
Market CapINR 11.34M
VolumeINR 28,336
5989
INR 0.01131746
2.90%
Market CapINR 11.32M
VolumeINR 25,557
5990
INR 0.2269
6.27%
Market CapINR 11.35M
VolumeINR 98
6000
INR 0.01185021
34.43%
Market CapINR 11.31M
VolumeINR 1.2M
5991
INR 0.0123576
6.87%
Market CapINR 11.3M
VolumeINR 320,768

Data provided by Coingecko API