Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
GBP 0.000038 -4.96%
Market Cap
GBP 38,341
6.03%
Volume (24)
GBP 91
1.25%
Circulating Supply
999,945,640 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
GBP 0.00003834

Price Change

GBP -0.0000019992339
4.96%
24h Low / 24h High
GBP 0.00003799 / GBP 0.00004131

Trading Volume

GBP 91.18
1.25%
Volume / Market Cap
0.0023781331
Market Dominance
0.0000016060081%
Market Rank
#6981

Ongo Supply

Circulating Supply
999,945,641.627 ONGO
Total Supply
999,945,641.627 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
GBP 38,341
6.03%

Fully Diluted
Market Cap

GBP 38,341
1.06%

Ongo Price Yesterday

Yesterday's Low / High
GBP 0.000038513243 / GBP 0.000038993225
Yesterday's Open / Close
GBP 0.000038993225 / GBP 0.000038513243
Yesterday's Change
1.07%
Yesterday's Volume
GBP 53.868561

Ongo Price History

7d Low / 7d High
GBP 0.000048142386 / GBP 0.000078020529
30d Low / 30d High
GBP 0.00003813498 / GBP 0.000041274336
90d Low / 90d High
GBP 0.00003813498 / GBP 0.000059282348
52 Week Low / 52 Week High
GBP 0.00003813498 / GBP 0.00006168896
All Time High1월 3일, 2025 (1 months ago)
GBP 0.00214302
98.19%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00003799
2.23%

Data provided by Coingecko API

ONGO to GBP converter

Ongo
OngoONGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to GBP)

ONGOGBP by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000041
GBP 0
GBP 0.000041
GBP 0.000039
2025. 2. 25.
GBP 0.000041
GBP 0.000041
GBP 0.000041
GBP 0.000038
2025. 2. 24.
GBP 0.000048
GBP 0.000041
GBP 0.000048
GBP 0.000041
2025. 2. 23.
GBP 0.000049
GBP 0.000048
GBP 0.000049
GBP 0.000047
2025. 2. 22.
GBP 0.000058
GBP 0.000049
GBP 0.00006
GBP 0.00005
2025. 2. 21.
GBP 0.00006
GBP 0.000058
GBP 0.000062
GBP 0.000057
2025. 2. 20.
GBP 0.000046
GBP 0.00006
GBP 0.00006
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,112
4.56%
Market CapGBP 1.66T
VolumeGBP 72.9B
2
GBP 2,326.44
5.97%
Market CapGBP 280.3B
VolumeGBP 29.57B
4
GBP 2.18
5.13%
Market CapGBP 125.93B
VolumeGBP 6.78B
5
GBP 606.74
2.78%
Market CapGBP 88.39B
VolumeGBP 1.43B
6
GBP 135.37
5.22%
Market CapGBP 67.3B
VolumeGBP 5.67B
8
GBP 0.202301
3.47%
Market CapGBP 29.93B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 38,702
VolumeGBP 83
6979
GBP 0.00234605
0.63%
Market CapGBP 38,598
VolumeGBP 2,856
6980
GBP 0.00003843
1.62%
Market CapGBP 38,540
VolumeGBP 922
6982
GBP 0.00000038
0.14%
Market CapGBP 38,382
VolumeGBP 53
6983
GBP 0.0004435
0%
Market CapGBP 38,473
VolumeGBP 43

Data provided by Coingecko API